Centerspace Inc. (WXC1) - Historical data, historical prices

54 EUR

2.5

4.85%

Last update Dec 9, 9:30 PM CET

Main market

Day range

54

54

54

Previous close

51.5

Open

54

Access this stock data via API

Centerspace Inc.

54.00

2.50

4.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	54	54	54	54	0	0
Dec 11, 2025	51.50	51.50	51.50	51.50	0	0
Dec 10, 2025	51.50	51.50	51.50	51.50	0	0
Dec 09, 2025	52.50	52.50	52	52	-0.95%	0
Dec 08, 2025	54	54	54	54	0	0
Dec 05, 2025	54.50	54.50	54	54	-0.92%	0
Dec 04, 2025	56	56	55.50	55.50	-0.89%	0
Dec 03, 2025	56	56	55.50	55.50	-0.89%	0
Dec 02, 2025	56	56	56	56	0	0
Dec 01, 2025	57	57	56	56	-1.75%	0
Nov 28, 2025	57	57	56.50	56.50	-0.88%	0
Nov 27, 2025	56.50	56.50	56.50	56.50	0	0
Nov 26, 2025	57	57	57	57	0	0
Nov 25, 2025	57.50	57.50	57.50	57.50	0	0
Nov 24, 2025	57.50	57.50	57	57	-0.87%	0
Nov 21, 2025	57	57	57	57	0	0
Nov 20, 2025	58	58	58	58	0	0
Nov 19, 2025	57.50	57.50	57.50	57.50	0	0
Nov 18, 2025	57	57	57	57	0	0
Nov 17, 2025	57	57	57	57	0	0

Access /time_series data via our API — starting from the Basic plan.