Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 85 | 85 | 73 | 73 | -14.12% | 75312200 |
| Oct 13, 2025 | 77 | 88 | 76 | 83 | 7.79% | 144771900 |
| Oct 10, 2025 | 75 | 85 | 72 | 77 | 2.67% | 93068800 |
| Oct 09, 2025 | 71 | 82 | 70 | 71 | 0 | 136774000 |
| Oct 08, 2025 | 68 | 73 | 63 | 71 | 4.41% | 33829100 |
| Oct 07, 2025 | 71 | 72 | 68 | 68 | -4.23% | 29532900 |
| Oct 06, 2025 | 72 | 74 | 69 | 72 | 0 | 36196400 |
| Oct 03, 2025 | 77 | 79 | 71 | 71 | -7.79% | 138960400 |
| Oct 02, 2025 | 71 | 75 | 67 | 71 | 0 | 65100600 |
| Oct 01, 2025 | 63 | 75 | 61 | 70 | 11.11% | 129457200 |
| Sep 30, 2025 | 61 | 64 | 60 | 62 | 1.64% | 13247900 |
| Sep 29, 2025 | 61 | 62 | 59 | 61 | 0 | 7151000 |
| Sep 26, 2025 | 62 | 65 | 59 | 60 | -3.23% | 38759600 |
| Sep 25, 2025 | 65 | 66 | 58 | 62 | -4.62% | 28657000 |
| Sep 24, 2025 | 67 | 68 | 64 | 65 | -2.99% | 21818800 |
| Sep 23, 2025 | 68 | 68 | 66 | 67 | -1.47% | 19030600 |
| Sep 22, 2025 | 67 | 69 | 66 | 68 | 1.49% | 17326500 |
| Sep 19, 2025 | 69 | 70 | 66 | 66 | -4.35% | 17054800 |
| Sep 18, 2025 | 67 | 71 | 67 | 68 | 1.49% | 26281700 |
| Sep 17, 2025 | 71 | 72 | 67 | 68 | -4.23% | 32526200 |
| Sep 16, 2025 | 71 | 72 | 68 | 70 | -1.41% | 33434300 |
| Sep 15, 2025 | 72 | 77 | 69 | 71 | -1.39% | 97101800 |