Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 51 | 56 | 50 | 53 | 3.92% | 56425200 |
| Aug 26, 2025 | 50 | 53 | 50 | 51 | 2% | 24155800 |
| Aug 25, 2025 | 51 | 52 | 50 | 50 | -1.96% | 15012400 |
| Aug 22, 2025 | 50 | 54 | 50 | 50 | 0 | 57396400 |
| Aug 21, 2025 | 50 | 50 | 50 | 50 | 0 | 981800 |
| Aug 20, 2025 | 51 | 51 | 50 | 50 | -1.96% | 20660000 |
| Aug 19, 2025 | 52 | 53 | 50 | 51 | -1.92% | 20125100 |
| Aug 15, 2025 | 54 | 55 | 51 | 52 | -3.70% | 34929200 |
| Aug 14, 2025 | 51 | 62 | 50 | 54 | 5.88% | 299556600 |
| Aug 13, 2025 | 50 | 56 | 50 | 51 | 2% | 136297800 |
| Aug 12, 2025 | 50 | 50 | 50 | 50 | 0 | 58800 |
| Aug 11, 2025 | 50 | 50 | 50 | 50 | 0 | 18100 |
| Aug 08, 2025 | 50 | 50 | 50 | 50 | 0 | 35000 |
| Aug 07, 2025 | 50 | 50 | 50 | 50 | 0 | 35900 |
| Aug 06, 2025 | 50 | 50 | 50 | 50 | 0 | 21600 |
| Aug 05, 2025 | 50 | 50 | 50 | 50 | 0 | 6900 |
| Aug 04, 2025 | 50 | 50 | 50 | 50 | 0 | 2452800 |
| Aug 01, 2025 | 50 | 50 | 50 | 50 | 0 | 83000 |
| Jul 31, 2025 | 50 | 50 | 50 | 50 | 0 | 8500 |
| Jul 30, 2025 | 50 | 50 | 50 | 50 | 0 | 142500 |
| Jul 29, 2025 | 50 | 50 | 50 | 50 | 0 | 4300 |
| Jul 28, 2025 | 50 | 50 | 50 | 50 | 0 | 49300 |