Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 14.91 | 14.94 | 14.53 | 14.53 | -2.55% | 117 |
| May 01, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Apr 30, 2026 | 14.63 | 14.86 | 14.62 | 14.86 | 1.61% | 65624 |
| Apr 29, 2026 | 15.26 | 15.27 | 14.74 | 14.80 | -3.01% | 73437 |
| Apr 28, 2026 | 15.05 | 15.07 | 14.78 | 14.97 | -0.50% | 13255 |
| Apr 27, 2026 | 15.05 | 15.11 | 14.97 | 15.11 | 0.40% | 79956 |
| Apr 24, 2026 | 15.20 | 15.25 | 15.05 | 15.09 | -0.76% | 12137 |
| Apr 23, 2026 | 15.37 | 15.43 | 15.27 | 15.27 | -0.65% | 45940 |
| Apr 22, 2026 | 15.39 | 15.56 | 15.37 | 15.44 | 0.29% | 142879 |
| Apr 21, 2026 | 16.11 | 16.34 | 15.38 | 15.49 | -3.88% | 35453 |
| Apr 20, 2026 | 15.58 | 15.78 | 15.43 | 15.61 | 0.22% | 2576 |
| Apr 17, 2026 | 15.17 | 15.80 | 15.14 | 15.73 | 3.73% | 35225 |
| Apr 16, 2026 | 15.45 | 15.48 | 15.12 | 15.22 | -1.46% | 19952 |
| Apr 15, 2026 | 15.10 | 15.28 | 15.10 | 15.24 | 0.96% | 714416 |
| Apr 14, 2026 | 14.98 | 15.23 | 14.94 | 15.20 | 1.47% | 1257225 |
| Apr 13, 2026 | 14.69 | 14.89 | 14.62 | 14.80 | 0.78% | 24806 |
| Apr 10, 2026 | 14.53 | 14.86 | 14.53 | 14.86 | 2.27% | 328225 |
| Apr 09, 2026 | 14.63 | 14.73 | 14.47 | 14.53 | -0.65% | 91044 |
| Apr 08, 2026 | 14.44 | 14.89 | 14.44 | 14.75 | 2.11% | 20629 |
| Apr 07, 2026 | 14.08 | 14.20 | 13.91 | 13.96 | -0.89% | 7813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.