Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.30 | 13.31 | 13.30 | 13.30 | 0 | 163 |
| Dec 12, 2025 | 13.20 | 13.31 | 13.19 | 13.29 | 0.68% | 26 |
| Dec 11, 2025 | 13.04 | 13.11 | 12.93 | 12.99 | -0.35% | 111139 |
| Dec 10, 2025 | 13.08 | 13.17 | 12.89 | 12.99 | -0.65% | 58873 |
| Dec 09, 2025 | 13.26 | 13.33 | 13.09 | 13.30 | 0.30% | 3073 |
| Dec 08, 2025 | 13.92 | 13.92 | 13.14 | 13.28 | -4.56% | 55603 |
| Dec 05, 2025 | 13.91 | 14.06 | 13.86 | 14.06 | 1.11% | 225 |
| Dec 04, 2025 | 14.10 | 14.13 | 13.88 | 14.08 | -0.14% | 7753 |
| Dec 03, 2025 | 14.43 | 14.43 | 14.04 | 14.05 | -2.63% | 24003 |
| Dec 02, 2025 | 14.42 | 14.51 | 14.32 | 14.51 | 0.62% | 388446 |
| Dec 01, 2025 | 14.77 | 14.77 | 14.32 | 14.44 | -2.20% | 176996 |
| Nov 28, 2025 | 14.56 | 14.72 | 14.53 | 14.58 | 0.14% | 24140 |
| Nov 27, 2025 | 14.68 | 14.73 | 14.56 | 14.65 | -0.20% | 27632 |
| Nov 26, 2025 | 14.21 | 14.44 | 14.04 | 14.43 | 1.58% | 77182 |
| Nov 25, 2025 | 14.39 | 14.41 | 14.03 | 14.16 | -1.56% | 25256 |
| Nov 24, 2025 | 14.40 | 14.58 | 14.31 | 14.58 | 1.25% | 1829 |
| Nov 21, 2025 | 13.99 | 14.29 | 13.92 | 14.06 | 0.54% | 33978 |
| Nov 20, 2025 | 14.27 | 14.28 | 14.13 | 14.13 | -0.95% | 247676 |
| Nov 19, 2025 | 14.06 | 14.27 | 14.06 | 14.27 | 1.46% | 263689 |
| Nov 18, 2025 | 13.97 | 14.05 | 13.90 | 13.99 | 0.14% | 10417 |
| Nov 17, 2025 | 14.08 | 14.21 | 14.02 | 14.10 | 0.14% | 1909906 |
Access
/time_series
data via our API — starting from the
Basic plan.