Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.04 | 49.01 | 46.64 | 48.95 | 4.04% | 87143 |
| Apr 01, 2026 | 57.14 | 57.14 | 57.14 | 57.14 | 0 | 86934 |
| Mar 31, 2026 | 45.39 | 47.01 | 45.23 | 47.01 | 3.58% | 52741 |
| Mar 30, 2026 | 44.53 | 45.52 | 44.53 | 45.38 | 1.91% | 56135 |
| Mar 27, 2026 | 43.58 | 44.73 | 42.31 | 44.16 | 1.33% | 57113 |
| Mar 26, 2026 | 43.53 | 44.52 | 42.78 | 42.93 | -1.37% | 199236 |
| Mar 25, 2026 | 45.08 | 45.61 | 44.21 | 44.72 | -0.81% | 274041 |
| Mar 24, 2026 | 42.78 | 43.22 | 41.49 | 42.76 | -0.05% | 101730 |
| Mar 23, 2026 | 38.61 | 43.78 | 38.45 | 42.64 | 10.44% | 143881 |
| Mar 20, 2026 | 43.72 | 43.72 | 41.18 | 41.60 | -4.85% | 130815 |
| Mar 19, 2026 | 43.34 | 43.50 | 40.92 | 42.07 | -2.93% | 239387 |
| Mar 18, 2026 | 48.71 | 48.71 | 45.86 | 46.29 | -4.96% | 103976 |
| Mar 17, 2026 | 49.18 | 49.80 | 48.44 | 48.62 | -1.13% | 52054 |
| Mar 16, 2026 | 48.57 | 49.97 | 47.65 | 48.34 | -0.48% | 88419 |
| Mar 13, 2026 | 50.55 | 51.28 | 48.67 | 49.06 | -2.95% | 98277 |
| Mar 12, 2026 | 52.85 | 52.91 | 51.30 | 52.06 | -1.49% | 75409 |
| Mar 11, 2026 | 53.30 | 53.45 | 51.69 | 52.35 | -1.78% | 68649 |
| Mar 10, 2026 | 53.26 | 54.35 | 53.01 | 54.08 | 1.54% | 47499 |
| Mar 09, 2026 | 51.42 | 52.13 | 50.29 | 51.69 | 0.53% | 161061 |
| Mar 06, 2026 | 53.02 | 53.22 | 51 | 52.83 | -0.36% | 148722 |
| Mar 05, 2026 | 55.23 | 55.64 | 52.62 | 52.74 | -4.51% | 111878 |
| Mar 04, 2026 | 55.89 | 57.01 | 55.18 | 55.77 | -0.21% | 129028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.