WisdomTree Europe Defence UCITS ETF EUR Acc (EUDFN) - Historical data, historical prices

United States

closing in 3h 23m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.30 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.30 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.30 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,293.30 -2.45%
EUR/USD 1.18 0.13%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.58 0.12%
XPT/USD 1,003.20 0.33%

611.72998 MXN

10.22

1.64%

Last update Apr 28, 1:41 PM CST

Main market

Day range

611.72998

611.72998

611.72998

Previous close

621.95001

Open

611.72998

Access this ETF data via API

WisdomTree Europe Defence UCITS ETF EUR Acc

611.73

10.22

1.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 28, 2026	611.73	611.73	611.73	611.73	0	51
Apr 24, 2026	621.95	621.95	621.95	621.95	0	100
Apr 10, 2026	674.17	674.17	658.98	658.98	-2.25%	170

Access /time_series data via our API — starting from the Basic plan and above.