WisdomTree Europe Defence UCITS ETF EUR Acc (EUDFN) - Historical data, historical prices

United States

closing in 3h 2m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.58 1.53%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.58 1.53%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.58 1.53%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,040.58 1.53%
EUR/USD 1.17 0.18%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.21 -0.02%
XPT/USD 1,003.20 0.33%

585.059998 MXN

21.35

3.52%

Last update May 12, 12:21 PM CST

Main market

Day range

585.059998

585.059998

585.059998

Previous close

606.40997

Open

585.059998

Access this ETF data via API

WisdomTree Europe Defence UCITS ETF EUR Acc

585.06

21.35

3.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	585.06	585.06	585.06	585.06	0	268
May 11, 2026	606.41	606.41	606.41	606.41	0	228

Access /time_series data via our API — starting from the Basic plan and above.