Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Dec 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 0 | 0 |
| Dec 10, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 0 | 0 |
| Dec 09, 2025 | 6.71 | 6.86 | 6.67 | 6.67 | -0.60% | 0 |
| Dec 08, 2025 | 6.79 | 6.92 | 6.71 | 6.71 | -1.18% | 0 |
| Dec 05, 2025 | 6.75 | 6.93 | 6.75 | 6.79 | 0.59% | 0 |
| Dec 04, 2025 | 6.68 | 6.94 | 6.68 | 6.75 | 1.05% | 0 |
| Dec 03, 2025 | 6.60 | 6.87 | 6.60 | 6.68 | 1.21% | 0 |
| Dec 02, 2025 | 6.54 | 6.74 | 6.54 | 6.60 | 0.92% | 0 |
| Dec 01, 2025 | 6.57 | 6.68 | 6.54 | 6.54 | -0.46% | 0 |
| Nov 28, 2025 | 6.58 | 6.75 | 6.58 | 6.73 | 2.28% | 0 |
| Nov 27, 2025 | 6.60 | 6.76 | 6.58 | 6.58 | -0.30% | 0 |
| Nov 26, 2025 | 6.64 | 6.77 | 6.64 | 6.74 | 1.51% | 0 |
| Nov 25, 2025 | 6.63 | 6.83 | 6.63 | 6.64 | 0.15% | 0 |
| Nov 24, 2025 | 6.65 | 6.80 | 6.63 | 6.63 | -0.30% | 0 |
| Nov 21, 2025 | 6.63 | 6.70 | 6.63 | 6.70 | 1.06% | 0 |
| Nov 20, 2025 | 6.59 | 6.79 | 6.59 | 6.63 | 0.61% | 0 |
| Nov 19, 2025 | 6.56 | 6.77 | 6.56 | 6.77 | 3.20% | 0 |
| Nov 18, 2025 | 6.78 | 6.83 | 6.78 | 6.83 | 0.74% | 0 |
| Nov 17, 2025 | 6.75 | 6.92 | 6.75 | 6.78 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.