Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.015000000 | 0 | 979298 |
| Dec 17, 2025 | 0.015000000 | 0.015000000 | 0.014000000 | 0.015000000 | 0 | 1221992 |
| Dec 16, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 866197 |
| Dec 15, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 448612 |
| Dec 12, 2025 | 0.016000001 | 0.016000001 | 0.015000000 | 0.016000001 | 0 | 1071564 |
| Dec 11, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 687454 |
| Dec 10, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 1529071 |
| Dec 09, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.017000001 | 0 | 2195417 |
| Dec 08, 2025 | 0.017999999 | 0.017999999 | 0.017999999 | 0.017999999 | 0 | 166666 |
| Dec 05, 2025 | 0.017000001 | 0.017999999 | 0.017000001 | 0.017999999 | 5.88% | 349693 |
| Dec 04, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 757435 |
| Dec 03, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017000001 | -10.53% | 3192812 |
| Dec 02, 2025 | 0.018999999 | 0.020000000 | 0.017999999 | 0.018999999 | 0 | 1098738 |
| Dec 01, 2025 | 0.018999999 | 0.018999999 | 0.017999999 | 0.017999999 | -5.26% | 684070 |
| Nov 28, 2025 | 0.017999999 | 0.020000000 | 0.017999999 | 0.018999999 | 5.56% | 2186503 |
| Nov 27, 2025 | 0.017999999 | 0.017999999 | 0.017500000 | 0.017500000 | -2.78% | 50001 |
| Nov 26, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 41176 |
| Nov 25, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 19999 |
| Nov 24, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 924176 |
| Nov 21, 2025 | 0.018999999 | 0.018999999 | 0.017000001 | 0.017999999 | -5.26% | 524565 |
| Nov 20, 2025 | 0.017999999 | 0.018999999 | 0.016000001 | 0.018999999 | 5.56% | 713057 |
| Nov 19, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 1831 |
| Nov 18, 2025 | 0.016000001 | 0.017999999 | 0.016000001 | 0.017000001 | 6.25% | 2292776 |
Access
/time_series
data via our API — starting from the
Basic plan.