Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 18.42 | 18.44 | 18.36 | 18.43 | 0.05% | 112407 |
| May 06, 2025 | 18.41 | 18.42 | 18.31 | 18.42 | 0.05% | 26596 |
| May 05, 2025 | 18.40 | 18.42 | 18.35 | 18.42 | 0.11% | 191960 |
| May 02, 2025 | 18.49 | 18.49 | 18.33 | 18.40 | -0.49% | 6777 |
| May 01, 2025 | 18.54 | 18.54 | 18.41 | 18.49 | -0.27% | 42198 |
| Apr 30, 2025 | 18.47 | 18.52 | 18.45 | 18.52 | 0.27% | 20658 |
| Apr 29, 2025 | 18.47 | 18.47 | 18.43 | 18.47 | 0 | 18807 |
| Apr 28, 2025 | 18.43 | 18.46 | 18.39 | 18.46 | 0.16% | 9302 |
| Apr 25, 2025 | 18.45 | 18.45 | 18.38 | 18.38 | -0.38% | 307898 |
| Apr 24, 2025 | 18.41 | 18.43 | 18.39 | 18.40 | -0.05% | 5494690 |
| Apr 23, 2025 | 18.34 | 18.38 | 18.33 | 18.33 | -0.05% | 22549 |
| Apr 22, 2025 | 18.39 | 18.40 | 18.32 | 18.38 | -0.05% | 11072 |
| Apr 21, 2025 | 18.33 | 18.38 | 18.33 | 18.34 | 0.05% | 4997 |
| Apr 17, 2025 | 18.44 | 18.44 | 18.33 | 18.34 | -0.54% | 15585 |
| Apr 16, 2025 | 18.37 | 18.38 | 18.33 | 18.37 | 0 | 6014 |
| Apr 15, 2025 | 18.31 | 18.36 | 18.30 | 18.30 | -0.05% | 11445 |
| Apr 14, 2025 | 18.32 | 18.36 | 18.30 | 18.33 | 0.05% | 35411 |
| Apr 11, 2025 | 18.27 | 18.34 | 18.24 | 18.28 | 0.05% | 56743 |
| Apr 10, 2025 | 18.21 | 18.38 | 18.21 | 18.27 | 0.33% | 16122 |
| Apr 09, 2025 | 18.31 | 18.31 | 18.21 | 18.26 | -0.27% | 19350 |
| Apr 08, 2025 | 18.31 | 18.47 | 18.31 | 18.47 | 0.87% | 18677 |