Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.01 | 18.04 | 18 | 18.04 | 0.17% | 18932 |
| Apr 01, 2026 | 17.94 | 18.01 | 17.94 | 18.01 | 0.39% | 26821 |
| Mar 31, 2026 | 17.93 | 18.01 | 17.93 | 17.95 | 0.11% | 11401 |
| Mar 30, 2026 | 17.96 | 17.96 | 17.93 | 17.95 | -0.06% | 30367 |
| Mar 27, 2026 | 17.92 | 17.92 | 17.88 | 17.88 | -0.22% | 39350 |
| Mar 26, 2026 | 17.98 | 17.98 | 17.93 | 17.94 | -0.22% | 42838 |
| Mar 25, 2026 | 18.08 | 18.08 | 17.95 | 17.95 | -0.72% | 101182 |
| Mar 24, 2026 | 17.99 | 17.99 | 17.98 | 17.98 | -0.06% | 11665 |
| Mar 23, 2026 | 17.94 | 18.08 | 17.94 | 18.08 | 0.78% | 19338 |
| Mar 20, 2026 | 18 | 18 | 17.95 | 17.95 | -0.28% | 29888 |
| Mar 19, 2026 | 18.05 | 18.11 | 17.98 | 18.11 | 0.33% | 396454 |
| Mar 18, 2026 | 18.10 | 18.13 | 18.08 | 18.11 | 0.06% | 14588 |
| Mar 17, 2026 | 18.11 | 18.15 | 18.07 | 18.15 | 0.25% | 94526 |
| Mar 16, 2026 | 18.09 | 18.12 | 18.05 | 18.05 | -0.22% | 27317 |
| Mar 13, 2026 | 18.08 | 18.09 | 18.06 | 18.09 | 0.06% | 8280 |
| Mar 12, 2026 | 18.04 | 18.12 | 18.04 | 18.12 | 0.44% | 8183 |
| Mar 11, 2026 | 18.19 | 18.19 | 18.08 | 18.12 | -0.38% | 10107 |
| Mar 10, 2026 | 18.23 | 18.24 | 18.15 | 18.15 | -0.44% | 8048 |
| Mar 09, 2026 | 18.10 | 18.20 | 18.10 | 18.16 | 0.33% | 24991 |
| Mar 06, 2026 | 18.16 | 18.22 | 18.14 | 18.22 | 0.33% | 17967 |
| Mar 05, 2026 | 18.27 | 18.28 | 18.21 | 18.28 | 0.05% | 196706 |
| Mar 04, 2026 | 18.30 | 18.30 | 18.26 | 18.30 | 0 | 17096 |
Access
/time_series
data via our API — starting from the
Basic plan and above.