Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.43 | 61.53 | 60.35 | 61.06 | 1.04% | 2182500 |
| Jun 12, 2025 | 61.41 | 61.98 | 61.32 | 61.57 | 0.26% | 1041500 |
| Jun 11, 2025 | 61.89 | 62.42 | 61.46 | 61.56 | -0.53% | 1620800 |
| Jun 10, 2025 | 61.24 | 61.43 | 60.90 | 61.36 | 0.20% | 927300 |
| Jun 09, 2025 | 61.59 | 61.63 | 61.05 | 61.09 | -0.81% | 1150700 |
| Jun 06, 2025 | 60.91 | 61.41 | 59.96 | 61.24 | 0.54% | 1935900 |
| Jun 05, 2025 | 60.63 | 61.01 | 60.45 | 60.72 | 0.15% | 1451100 |
| Jun 04, 2025 | 60.57 | 60.92 | 60.25 | 60.25 | -0.53% | 1826600 |
| Jun 03, 2025 | 60.56 | 60.64 | 60.05 | 60.39 | -0.28% | 1550300 |
| Jun 02, 2025 | 60.70 | 61.55 | 60.33 | 60.64 | -0.10% | 1900900 |
| May 30, 2025 | 61.34 | 61.34 | 60.14 | 60.17 | -1.91% | 2372100 |
| May 29, 2025 | 61.40 | 61.62 | 60.91 | 61.23 | -0.28% | 1300900 |
| May 28, 2025 | 61.03 | 61.63 | 60.48 | 60.90 | -0.21% | 1079300 |
| May 27, 2025 | 60.98 | 62.33 | 60.91 | 61.13 | 0.25% | 1974100 |
| May 23, 2025 | 59.30 | 60.72 | 59.09 | 60.67 | 2.31% | 1384000 |
| May 22, 2025 | 59.92 | 60.46 | 59.64 | 59.83 | -0.15% | 1547000 |
| May 21, 2025 | 60.28 | 60.62 | 59.80 | 60.32 | 0.07% | 1814000 |
| May 20, 2025 | 60.83 | 61.07 | 60.43 | 60.53 | -0.49% | 1851300 |
| May 19, 2025 | 59.66 | 60.89 | 59.43 | 60.57 | 1.53% | 2730100 |
| May 16, 2025 | 59.51 | 59.74 | 58.81 | 59.51 | 0 | 1323600 |
| May 15, 2025 | 59.27 | 59.45 | 58.79 | 59.26 | -0.02% | 1558000 |