Swisscanto (CH) Equity Fund Responsible Switzerland CT CHF (0P0001CA10) - Historical data, historical prices

140.83330 CHF

0.5651

0.40%

Last update Mar 19, 9:00 AM CET

Market closed

Previous close

140.26820

Access this mutual fund data via API

Swisscanto (CH) Equity Fund Responsible Switz...

140.83

0.57

0.40%

Historical data

Prices

Date	Close
May 30, 2025	140.83
May 28, 2025	140.27
May 27, 2025	141.61
May 26, 2025	141.54
May 23, 2025	140.17
May 22, 2025	140.61
May 21, 2025	141.77
May 20, 2025	142.15
May 19, 2025	141.62
May 16, 2025	141.02
May 15, 2025	140.06
May 14, 2025	138.88
May 13, 2025	139.10
May 12, 2025	139.40
May 09, 2025	138.20
May 08, 2025	137.67
May 07, 2025	138.10
May 06, 2025	139.28
May 05, 2025	139.40