Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.55 | 100.14 | 98.85 | 99.75 | 0.20% | 799 |
| Dec 12, 2025 | 99.85 | 101.60 | 99.65 | 99.65 | -0.20% | 4460 |
| Dec 11, 2025 | 97.13 | 99.35 | 97.13 | 98.58 | 1.49% | 7517 |
| Dec 10, 2025 | 94.95 | 96.88 | 94.90 | 96.20 | 1.32% | 749 |
| Dec 09, 2025 | 94 | 95.47 | 94 | 95.18 | 1.25% | 12272 |
| Dec 08, 2025 | 94.05 | 94.05 | 93.80 | 94.05 | 0 | 305 |
| Dec 05, 2025 | 94 | 94 | 93 | 93.03 | -1.04% | 4720 |
| Dec 04, 2025 | 90.45 | 93.50 | 90.45 | 93.03 | 2.85% | 2568 |
| Dec 03, 2025 | 90.20 | 91.95 | 90.05 | 90.05 | -0.17% | 3688 |
| Dec 02, 2025 | 90.70 | 90.75 | 90.05 | 90.70 | 0 | 589 |
| Dec 01, 2025 | 89.43 | 92.05 | 89.43 | 92 | 2.88% | 2037 |
| Nov 28, 2025 | 90.35 | 90.65 | 90.35 | 90.35 | 0 | 376 |
| Nov 27, 2025 | 85.73 | 90.25 | 85.73 | 90 | 4.99% | 20198 |
| Nov 26, 2025 | 85.28 | 86.50 | 85.28 | 86.50 | 1.44% | 1631 |
| Nov 25, 2025 | 85.63 | 85.63 | 84.60 | 85.58 | -0.06% | 6342 |
| Nov 24, 2025 | 85.48 | 85.70 | 85 | 85.48 | 0 | 31431 |
| Nov 21, 2025 | 84.30 | 85 | 84.30 | 84.30 | 0 | 1728 |
| Nov 20, 2025 | 86.30 | 86.30 | 84.75 | 85.07 | -1.42% | 998 |
| Nov 19, 2025 | 84.75 | 85.88 | 84.65 | 85.88 | 1.33% | 24898 |
| Nov 18, 2025 | 86.40 | 86.40 | 84.58 | 85.23 | -1.36% | 1976 |
| Nov 17, 2025 | 87.73 | 87.85 | 86.29 | 86.60 | -1.28% | 2538 |
Access
/time_series
data via our API — starting from the
Basic plan.