Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.88K | 12.33K | 11.88K | 12.20K | 2.74% | 1906 |
| Jul 10, 2025 | 11.15K | 11.55K | 11.15K | 11.55K | 3.59% | 995 |
| Jul 08, 2025 | 11.50K | 11.55K | 11.15K | 11.23K | -2.39% | 10567 |
| Jul 07, 2025 | 11.48K | 12.15K | 11.45K | 12.13K | 5.66% | 1721 |
| Jul 04, 2025 | 11.40K | 11.40K | 10.78K | 11.20K | -1.75% | 131 |
| Jul 03, 2025 | 11.33K | 11.35K | 11.08K | 11.30K | -0.22% | 325 |
| Jul 02, 2025 | 11.23K | 11.28K | 10.83K | 11.20K | -0.22% | 1661 |
| Jul 01, 2025 | 10.95K | 11.15K | 10.70K | 11.10K | 1.37% | 579 |
| Jun 30, 2025 | 10.50K | 10.80K | 10.40K | 10.80K | 2.86% | 344 |
| Jun 27, 2025 | 10.35K | 10.48K | 10.33K | 10.40K | 0.48% | 2000 |
| Jun 26, 2025 | 10.93K | 10.93K | 10.75K | 10.83K | -0.92% | 804 |
| Jun 25, 2025 | 10.63K | 10.68K | 10.45K | 10.58K | -0.47% | 252 |
| Jun 24, 2025 | 10.55K | 10.70K | 10.45K | 10.55K | 0 | 307 |
| Jun 23, 2025 | 10.48K | 10.93K | 10.48K | 10.83K | 3.34% | 1861 |
| Jun 19, 2025 | 10.53K | 10.53K | 9.71K | 9.95K | -5.46% | 1343 |
| Jun 18, 2025 | 10.85K | 10.85K | 10.45K | 10.53K | -3.00% | 753 |
| Jun 17, 2025 | 10.90K | 10.95K | 10.85K | 10.90K | 0 | 137 |