Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.32K | 1.36K | 1.32K | 1.35K | 2.12% | 816927 |
| Jun 05, 2025 | 1.31K | 1.33K | 1.30K | 1.33K | 1.30% | 967087 |
| Jun 04, 2025 | 1.28K | 1.31K | 1.28K | 1.31K | 2.10% | 2397605 |
| Jun 03, 2025 | 1.30K | 1.30K | 1.27K | 1.28K | -1.47% | 1049875 |
| Jun 02, 2025 | 1.26K | 1.29K | 1.26K | 1.27K | 0.79% | 937703 |
| May 30, 2025 | 1.28K | 1.30K | 1.26K | 1.26K | -1.25% | 1392477 |
| May 29, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.56% | 343787 |
| May 28, 2025 | 1.26K | 1.26K | 1.25K | 1.25K | -0.79% | 612306 |
| May 27, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.71% | 1860063 |
| May 23, 2025 | 1.28K | 1.29K | 1.25K | 1.26K | -1.95% | 1184685 |
| May 22, 2025 | 1.19K | 1.29K | 1.17K | 1.28K | 8.35% | 1929736 |
| May 21, 2025 | 1.19K | 1.20K | 1.19K | 1.19K | 0.25% | 662040 |
| May 20, 2025 | 1.19K | 1.20K | 1.19K | 1.19K | -0.08% | 582177 |
| May 19, 2025 | 1.17K | 1.19K | 1.17K | 1.19K | 1.45% | 1224687 |
| May 16, 2025 | 1.19K | 1.19K | 1.17K | 1.19K | -0.34% | 504478 |
| May 15, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.94% | 2671485 |
| May 14, 2025 | 1.15K | 1.18K | 1.14K | 1.17K | 2.18% | 2919457 |
| May 13, 2025 | 1.15K | 1.16K | 1.13K | 1.15K | 0.35% | 602574 |
| May 12, 2025 | 1.17K | 1.17K | 1.14K | 1.15K | -1.46% | 2168646 |
| May 09, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.26% | 4264993 |
| May 08, 2025 | 1.16K | 1.16K | 1.14K | 1.15K | -0.78% | 881312 |
| May 07, 2025 | 1.14K | 1.15K | 1.14K | 1.15K | 0.53% | 1025238 |