Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.56 | 24.33 | 23.56 | 23.96 | 1.69% | 22499 |
| Dec 16, 2025 | 24.52 | 24.91 | 23.67 | 23.67 | -3.47% | 33336 |
| Dec 15, 2025 | 26 | 26.18 | 25.14 | 25.29 | -2.74% | 52632 |
| Dec 12, 2025 | 25.36 | 26.20 | 25.35 | 26.13 | 3.03% | 42508 |
| Dec 11, 2025 | 23.68 | 25.73 | 23.50 | 25.19 | 6.39% | 56314 |
| Dec 10, 2025 | 23.87 | 23.89 | 23.34 | 23.48 | -1.64% | 5532 |
| Dec 09, 2025 | 23.65 | 23.79 | 23.35 | 23.69 | 0.16% | 7744 |
| Dec 08, 2025 | 23.75 | 24.18 | 23.39 | 23.65 | -0.43% | 12065 |
| Dec 05, 2025 | 24.17 | 24.53 | 23.71 | 23.88 | -1.20% | 21644 |
| Dec 04, 2025 | 24.05 | 24.31 | 23.80 | 24.17 | 0.48% | 4821 |
| Dec 03, 2025 | 24.38 | 24.58 | 24.23 | 24.24 | -0.57% | 10132 |
| Dec 02, 2025 | 25.05 | 25.38 | 24.15 | 24.20 | -3.40% | 27633 |
| Dec 01, 2025 | 24.57 | 25.33 | 24.46 | 25.02 | 1.82% | 9649 |
| Nov 28, 2025 | 24.64 | 24.96 | 24.35 | 24.47 | -0.71% | 20599 |
| Nov 26, 2025 | 24.34 | 24.49 | 24.07 | 24.28 | -0.25% | 7713 |
| Nov 25, 2025 | 23.60 | 24.38 | 23.50 | 24.16 | 2.37% | 19919 |
| Nov 24, 2025 | 24.38 | 24.38 | 23.41 | 23.54 | -3.45% | 43859 |
| Nov 21, 2025 | 23.91 | 24.40 | 23.80 | 24.29 | 1.58% | 8234 |
| Nov 20, 2025 | 24.72 | 24.74 | 23.97 | 23.98 | -3.00% | 9153 |
| Nov 19, 2025 | 25.32 | 25.32 | 24.20 | 24.42 | -3.55% | 25829 |
| Nov 18, 2025 | 24.61 | 24.72 | 24.33 | 24.62 | 0.02% | 6563 |
Access
/time_series
data via our API — starting from the
Basic plan.