Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 23.30 | 23.66 | 22.94 | 23.29 | -0.04% | 15921 |
| Apr 30, 2026 | 22.93 | 23.67 | 22.55 | 23.49 | 2.44% | 10305 |
| Apr 29, 2026 | 23.35 | 23.39 | 22.77 | 23.18 | -0.75% | 11318 |
| Apr 28, 2026 | 23.38 | 23.63 | 22.75 | 22.99 | -1.67% | 25649 |
| Apr 27, 2026 | 24.05 | 24.47 | 22.93 | 23.05 | -4.16% | 60110 |
| Apr 24, 2026 | 24.15 | 24.50 | 23.50 | 23.98 | -0.70% | 34920 |
| Apr 23, 2026 | 24.54 | 24.75 | 24.05 | 24.25 | -1.20% | 13016 |
| Apr 22, 2026 | 24.30 | 24.91 | 24.21 | 24.34 | 0.14% | 114707 |
| Apr 21, 2026 | 24.27 | 24.86 | 23.97 | 24.28 | 0.04% | 8745 |
| Apr 20, 2026 | 24.88 | 25.10 | 23.94 | 24.03 | -3.42% | 139729 |
| Apr 17, 2026 | 24.80 | 25 | 24.07 | 24.24 | -2.26% | 131665 |
| Apr 16, 2026 | 24.03 | 24.60 | 23.80 | 24.34 | 1.27% | 21616 |
| Apr 15, 2026 | 24.26 | 24.50 | 23.55 | 23.79 | -1.94% | 248140 |
| Apr 14, 2026 | 24.71 | 24.98 | 24.03 | 24.04 | -2.71% | 103728 |
| Apr 13, 2026 | 25.52 | 26 | 24.91 | 25.07 | -1.77% | 71680 |
| Apr 10, 2026 | 25.65 | 25.65 | 24.43 | 24.97 | -2.65% | 35790 |
| Apr 09, 2026 | 26.73 | 27.14 | 25.46 | 25.57 | -4.34% | 54310 |
| Apr 08, 2026 | 25.80 | 26.51 | 24.95 | 26.38 | 2.25% | 32990 |
| Apr 07, 2026 | 26.66 | 27.12 | 26.25 | 26.25 | -1.54% | 8874 |
| Apr 02, 2026 | 26.80 | 27.18 | 25.88 | 25.96 | -3.13% | 29094 |
| Apr 01, 2026 | 25.44 | 26.14 | 24.42 | 26.09 | 2.56% | 12594 |
Access
/time_series
data via our API — starting from the
Basic plan and above.