Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 8 | 8 | 7.85 | 7.90 | -1.25% | 0 |
| Sep 15, 2025 | 7.95 | 8 | 7.95 | 7.95 | 0 | 0 |
| Sep 12, 2025 | 8.15 | 8.15 | 8 | 8 | -1.84% | 0 |
| Sep 11, 2025 | 8.05 | 8.15 | 8.05 | 8.15 | 1.24% | 0 |
| Sep 10, 2025 | 8 | 8 | 7.95 | 7.95 | -0.62% | 0 |
| Sep 09, 2025 | 8.15 | 8.15 | 8 | 8 | -1.84% | 0 |
| Sep 08, 2025 | 8.20 | 8.20 | 8.10 | 8.20 | 0 | 0 |
| Sep 05, 2025 | 8.25 | 8.25 | 8.05 | 8.15 | -1.21% | 0 |
| Sep 04, 2025 | 8 | 8.15 | 8 | 8.15 | 1.88% | 0 |
| Sep 03, 2025 | 8.05 | 8.10 | 8 | 8.05 | 0 | 0 |
| Sep 02, 2025 | 8.05 | 8.10 | 8 | 8.10 | 0.62% | 0 |
| Sep 01, 2025 | 8 | 8.05 | 8 | 8.05 | 0.63% | 0 |
| Aug 29, 2025 | 8 | 8.05 | 8 | 8.05 | 0.63% | 0 |
| Aug 28, 2025 | 8.15 | 8.20 | 8.05 | 8.05 | -1.23% | 0 |
| Aug 27, 2025 | 8.05 | 8.25 | 8.05 | 8.25 | 2.48% | 0 |
| Aug 26, 2025 | 8 | 8.05 | 7.95 | 8.05 | 0.63% | 0 |
| Aug 25, 2025 | 8.10 | 8.10 | 7.95 | 8.10 | 0 | 0 |
| Aug 22, 2025 | 7.85 | 8.25 | 7.85 | 8.25 | 5.10% | 0 |
| Aug 21, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 0.65% | 0 |
| Aug 20, 2025 | 7.70 | 7.70 | 7.65 | 7.70 | 0 | 0 |
| Aug 19, 2025 | 7.70 | 7.80 | 7.70 | 7.75 | 0.65% | 0 |
| Aug 18, 2025 | 7.60 | 7.75 | 7.60 | 7.75 | 1.97% | 0 |