Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 105.50K | 106.60K | 103.20K | 105.40K | -0.09% | 434659 |
| Jun 24, 2025 | 104.40K | 108.10K | 103.60K | 105.20K | 0.77% | 1049993 |
| Jun 23, 2025 | 99K | 101.10K | 96.40K | 99.20K | 0.20% | 608577 |
| Jun 20, 2025 | 91.30K | 102.30K | 89.80K | 102K | 11.72% | 1793484 |
| Jun 19, 2025 | 91.60K | 93.60K | 88.90K | 90.90K | -0.76% | 431652 |
| Jun 18, 2025 | 89.40K | 93K | 89.30K | 90.40K | 1.12% | 352682 |
| Jun 17, 2025 | 91K | 93.20K | 89.20K | 89.50K | -1.65% | 346708 |
| Jun 16, 2025 | 91.70K | 92.40K | 89.40K | 90K | -1.85% | 242857 |
| Jun 13, 2025 | 96.80K | 96.80K | 91.80K | 92K | -4.96% | 417317 |
| Jun 12, 2025 | 94.40K | 101.10K | 94K | 97.50K | 3.28% | 964338 |
| Jun 11, 2025 | 93K | 96.70K | 93K | 94.90K | 2.04% | 447597 |
| Jun 10, 2025 | 93.30K | 94K | 91.20K | 92.20K | -1.18% | 349959 |
| Jun 09, 2025 | 95.30K | 95.80K | 91.10K | 92.40K | -3.04% | 400955 |
| Jun 05, 2025 | 91.90K | 97.90K | 90.60K | 96.20K | 4.68% | 434236 |
| Jun 04, 2025 | 90.70K | 94.20K | 90.10K | 91.70K | 1.10% | 445175 |
| Jun 02, 2025 | 90.30K | 91.50K | 87.60K | 89K | -1.44% | 294820 |
| May 30, 2025 | 89.20K | 91.20K | 86.70K | 89.70K | 0.56% | 437573 |
| May 29, 2025 | 89.30K | 91.30K | 86.40K | 90K | 0.78% | 416161 |
| May 28, 2025 | 82.20K | 89.80K | 81.30K | 88.80K | 8.03% | 759138 |
| May 27, 2025 | 84.70K | 85.10K | 81.10K | 81.20K | -4.13% | 386979 |
| May 26, 2025 | 83K | 88.20K | 82.90K | 85.50K | 3.01% | 423735 |