Smarthone Telecommunications Limited (SMA) - Historical data, historical prices

0.49800000 EUR

0.008

1.63%

Last update Dec 16, 7:30 PM CET

Market closed

Day range

0.49800000

0.49800000

0.5

Previous close

0.49000001

Open

0.5

Access this stock data via API

Smarthone Telecommunications Limited

0.50

0.01

1.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.5	0.5	0.49800000	0.49800000	-0.40%	0
Dec 15, 2025	0.50999999	0.50999999	0.49000001	0.49000001	-3.92%	0
Dec 12, 2025	0.50500000	0.50999999	0.50500000	0.50500000	0	0
Dec 11, 2025	0.50999999	0.51499999	0.50999999	0.51499999	0.98%	0
Dec 10, 2025	0.50999999	0.50999999	0.49200001	0.49200001	-3.53%	0
Dec 09, 2025	0.51499999	0.51499999	0.50999999	0.50999999	-0.97%	0
Dec 08, 2025	0.51499999	0.51499999	0.51499999	0.51499999	0	0
Dec 05, 2025	0.51499999	0.51499999	0.51499999	0.51499999	0	0
Dec 04, 2025	0.51499999	0.51499999	0.51499999	0.51499999	0	0
Dec 03, 2025	0.51999998	0.51999998	0.51999998	0.51999998	0	0
Dec 02, 2025	0.51499999	0.51999998	0.51499999	0.51999998	0.97%	0
Dec 01, 2025	0.50999999	0.51999998	0.50999999	0.51999998	1.96%	0
Nov 28, 2025	0.50999999	0.51999998	0.50999999	0.51499999	0.98%	0
Nov 27, 2025	0.51499999	0.51999998	0.51499999	0.51499999	0	0
Nov 26, 2025	0.50999999	0.51999998	0.50999999	0.51999998	1.96%	0
Nov 25, 2025	0.51499999	0.52499998	0.51499999	0.52499998	1.94%	0
Nov 24, 2025	0.51499999	0.51999998	0.51499999	0.51999998	0.97%	0
Nov 21, 2025	0.50500000	0.51999998	0.50500000	0.51999998	2.97%	0
Nov 20, 2025	0.51499999	0.52499998	0.51499999	0.51999998	0.97%	0
Nov 19, 2025	0.50500000	0.51499999	0.50500000	0.51499999	1.98%	0
Nov 18, 2025	0.50999999	0.50999999	0.50999999	0.50999999	0	0
Nov 17, 2025	0.51999998	0.51999998	0.51499999	0.51499999	-0.96%	0

Access /time_series data via our API — starting from the Basic plan.