Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 123.15 | 123.58 | 123.15 | 123.58 | 0.35% | 19 |
| Sep 10, 2025 | 124.86 | 124.98 | 124.53 | 124.53 | -0.26% | 19 |
| Sep 09, 2025 | 123.95 | 123.96 | 123.72 | 123.93 | -0.02% | 19 |
| Sep 08, 2025 | 123.01 | 123.51 | 123.01 | 123.23 | 0.17% | 19 |
| Sep 05, 2025 | 124.12 | 124.12 | 123.03 | 123.05 | -0.87% | 19 |
| Sep 04, 2025 | 123.10 | 123.43 | 123.10 | 123.43 | 0.27% | 0 |
| Sep 03, 2025 | 122.50 | 122.79 | 122.37 | 122.37 | -0.10% | 0 |
| Sep 02, 2025 | 123.35 | 123.35 | 122.26 | 122.69 | -0.54% | 19 |
| Sep 01, 2025 | 123.51 | 123.74 | 123.50 | 123.74 | 0.19% | 19 |
| Aug 29, 2025 | 124.08 | 124.32 | 123.62 | 123.65 | -0.34% | 19 |
| Aug 28, 2025 | 124.70 | 124.77 | 124.40 | 124.59 | -0.09% | 0 |
| Aug 27, 2025 | 124.16 | 124.35 | 124.16 | 124.27 | 0.09% | 19 |
| Aug 26, 2025 | 123.86 | 124.13 | 123.85 | 124.13 | 0.22% | 0 |
| Aug 25, 2025 | 124.00 | 124.24 | 123.92 | 124.20 | 0.16% | 0 |
| Aug 22, 2025 | 123.42 | 124.61 | 123.42 | 124.54 | 0.91% | 19 |
| Aug 21, 2025 | 123.44 | 123.55 | 123.10 | 123.29 | -0.12% | 19 |
| Aug 20, 2025 | 123.92 | 124.08 | 123.28 | 123.69 | -0.19% | 19 |
| Aug 19, 2025 | 124.11 | 124.40 | 123.89 | 123.91 | -0.16% | 19 |
| Aug 18, 2025 | 123.83 | 124.20 | 123.83 | 124.20 | 0.30% | 19 |
| Aug 15, 2025 | 124.64 | 124.64 | 124.12 | 124.26 | -0.31% | 19 |
| Aug 14, 2025 | 123.37 | 123.80 | 123.35 | 123.80 | 0.34% | 19 |
| Aug 13, 2025 | 123.19 | 123.41 | 123.14 | 123.14 | -0.03% | 19 |
| Aug 12, 2025 | 122.80 | 123.25 | 122.53 | 123.25 | 0.36% | 19 |
| Aug 11, 2025 | 122.58 | 122.60 | 122.34 | 122.48 | -0.08% | 19 |