Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 423.70 | 432.20 | 422.10 | 429.35 | 1.33% | 70636 |
| Jul 10, 2025 | 430 | 430.30 | 422.85 | 427.55 | -0.57% | 88691 |
| Jul 09, 2025 | 427 | 429.45 | 420.50 | 426.80 | -0.05% | 70646 |
| Jul 08, 2025 | 421.05 | 428.45 | 414.50 | 423.25 | 0.52% | 163103 |
| Jul 07, 2025 | 432.45 | 432.45 | 419.95 | 421.05 | -2.64% | 122121 |
| Jul 04, 2025 | 434 | 438.50 | 426.45 | 430.20 | -0.88% | 75872 |
| Jul 03, 2025 | 434.90 | 435 | 427.15 | 431.75 | -0.72% | 80575 |
| Jul 02, 2025 | 442.85 | 442.85 | 430 | 433.40 | -2.13% | 160271 |
| Jul 01, 2025 | 440.65 | 447.05 | 435.70 | 440.15 | -0.11% | 99822 |
| Jun 30, 2025 | 441.90 | 452.60 | 438.90 | 440.65 | -0.28% | 269436 |
| Jun 27, 2025 | 444.15 | 447.75 | 437.25 | 439.60 | -1.02% | 89224 |
| Jun 26, 2025 | 447.10 | 450.40 | 435.05 | 444.15 | -0.66% | 184804 |
| Jun 25, 2025 | 443.50 | 450 | 441 | 444.25 | 0.17% | 299399 |
| Jun 24, 2025 | 423.50 | 448 | 423.50 | 439.20 | 3.71% | 527034 |
| Jun 23, 2025 | 413 | 427.20 | 413 | 421.20 | 1.99% | 108752 |
| Jun 20, 2025 | 420 | 424.80 | 415 | 419.70 | -0.07% | 317935 |
| Jun 19, 2025 | 426 | 429.70 | 413.10 | 418 | -1.88% | 235148 |
| Jun 18, 2025 | 418.60 | 432.50 | 416.30 | 429.95 | 2.71% | 218114 |
| Jun 17, 2025 | 422.25 | 427.65 | 417.10 | 422.45 | 0.05% | 191345 |
| Jun 16, 2025 | 425.15 | 429.80 | 412.10 | 422.25 | -0.68% | 152950 |
| Jun 13, 2025 | 408 | 431.05 | 408 | 427.45 | 4.77% | 326160 |