Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.46 | 36.67 | 36.19 | 36.19 | -0.74% | 1000 |
| Dec 15, 2025 | 36.05 | 36.69 | 36.05 | 36.58 | 1.47% | 0 |
| Dec 12, 2025 | 37.63 | 37.63 | 36.05 | 36.05 | -4.20% | 0 |
| Dec 11, 2025 | 37.50 | 37.57 | 37.40 | 37.53 | 0.08% | 0 |
| Dec 10, 2025 | 37.92 | 37.92 | 37.57 | 37.69 | -0.61% | 0 |
| Dec 09, 2025 | 37.16 | 37.96 | 36.86 | 37.95 | 2.13% | 0 |
| Dec 08, 2025 | 37.05 | 37.29 | 37 | 37.15 | 0.27% | 0 |
| Dec 05, 2025 | 37.81 | 37.81 | 37.18 | 37.28 | -1.40% | 0 |
| Dec 04, 2025 | 37.72 | 37.84 | 37.11 | 37.73 | 0.03% | 30 |
| Dec 03, 2025 | 37.10 | 37.72 | 37 | 37.57 | 1.27% | 0 |
| Dec 02, 2025 | 36.72 | 37.05 | 36.72 | 37.05 | 0.90% | 0 |
| Dec 01, 2025 | 36.80 | 37.05 | 36.65 | 36.74 | -0.16% | 0 |
| Nov 28, 2025 | 36.62 | 36.83 | 36.57 | 36.81 | 0.52% | 0 |
| Nov 27, 2025 | 36.93 | 37.06 | 36.24 | 36.53 | -1.08% | 0 |
| Nov 26, 2025 | 36.86 | 37.37 | 36.67 | 37.34 | 1.30% | 500 |
| Nov 25, 2025 | 36.10 | 36.82 | 35.91 | 36.72 | 1.72% | 0 |
| Nov 24, 2025 | 36.97 | 36.97 | 35.83 | 36.08 | -2.41% | 0 |
| Nov 21, 2025 | 36.83 | 36.89 | 36.26 | 36.89 | 0.16% | 0 |
| Nov 20, 2025 | 36.90 | 37.15 | 36.53 | 36.53 | -1.00% | 0 |
| Nov 19, 2025 | 36.59 | 37.03 | 36.59 | 36.91 | 0.87% | 0 |
| Nov 18, 2025 | 35.39 | 36.88 | 35.39 | 36.63 | 3.50% | 0 |
| Nov 17, 2025 | 35.62 | 35.91 | 35.62 | 35.64 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.