Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.33 | 9.42 | 9.33 | 9.35 | 0.24% | 69 |
| Dec 12, 2025 | 9.45 | 9.45 | 9.29 | 9.29 | -1.64% | 142089 |
| Dec 11, 2025 | 9.34 | 9.42 | 9.33 | 9.41 | 0.78% | 264754 |
| Dec 10, 2025 | 9.37 | 9.39 | 9.35 | 9.39 | 0.17% | 258759 |
| Dec 09, 2025 | 9.50 | 9.50 | 9.33 | 9.36 | -1.47% | 44977 |
| Dec 08, 2025 | 9.41 | 9.43 | 9.36 | 9.38 | -0.32% | 461423 |
| Dec 05, 2025 | 9.41 | 9.46 | 9.40 | 9.40 | -0.08% | 372180 |
| Dec 04, 2025 | 9.34 | 9.36 | 9.34 | 9.36 | 0.21% | 106610 |
| Dec 03, 2025 | 9.28 | 9.34 | 9.28 | 9.30 | 0.22% | 229317 |
| Dec 02, 2025 | 9.27 | 9.31 | 9.25 | 9.26 | -0.16% | 27000 |
| Dec 01, 2025 | 9.20 | 9.28 | 9.20 | 9.27 | 0.73% | 65882 |
| Nov 28, 2025 | 9.21 | 9.23 | 9.18 | 9.23 | 0.24% | 537279 |
| Nov 27, 2025 | 9.23 | 9.25 | 9.21 | 9.22 | -0.14% | 100609 |
| Nov 26, 2025 | 9.21 | 9.27 | 9.20 | 9.26 | 0.57% | 30722 |
| Nov 25, 2025 | 9.13 | 9.15 | 9.09 | 9.13 | -0.08% | 11124 |
| Nov 24, 2025 | 9.02 | 9.14 | 9 | 9.13 | 1.23% | 249637 |
| Nov 21, 2025 | 8.97 | 9.02 | 8.94 | 8.99 | 0.22% | 343621 |
| Nov 20, 2025 | 9.25 | 9.25 | 9.17 | 9.17 | -0.81% | 24854 |
| Nov 19, 2025 | 9.13 | 9.18 | 9.13 | 9.14 | 0.08% | 35137 |
| Nov 18, 2025 | 9.13 | 9.15 | 9.10 | 9.14 | 0.16% | 24003 |
| Nov 17, 2025 | 9.28 | 9.31 | 9.23 | 9.26 | -0.24% | 20129 |
Access
/time_series
data via our API — starting from the
Basic plan.