Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.58 | 9.78 | 9.53 | 9.70 | 1.20% | 189052 |
| Apr 01, 2026 | 9.82 | 9.87 | 9.74 | 9.82 | 0.06% | 505697 |
| Mar 31, 2026 | 9.43 | 9.54 | 9.36 | 9.54 | 1.14% | 214450 |
| Mar 30, 2026 | 9.56 | 9.56 | 9.43 | 9.48 | -0.89% | 78633 |
| Mar 27, 2026 | 9.60 | 9.62 | 9.48 | 9.50 | -1.07% | 120448 |
| Mar 26, 2026 | 9.72 | 9.72 | 9.60 | 9.61 | -1.17% | 22840 |
| Mar 25, 2026 | 9.82 | 9.88 | 9.79 | 9.85 | 0.25% | 63137 |
| Mar 24, 2026 | 9.65 | 9.70 | 9.54 | 9.63 | -0.16% | 136937 |
| Mar 23, 2026 | 9.45 | 9.82 | 9.30 | 9.68 | 2.35% | 222897 |
| Mar 20, 2026 | 9.79 | 9.79 | 9.51 | 9.51 | -2.83% | 287928 |
| Mar 19, 2026 | 9.69 | 9.70 | 9.58 | 9.67 | -0.15% | 353164 |
| Mar 18, 2026 | 10.10 | 10.10 | 9.82 | 9.85 | -2.44% | 124214 |
| Mar 17, 2026 | 9.90 | 10.02 | 9.86 | 9.96 | 0.62% | 214288 |
| Mar 16, 2026 | 9.70 | 9.86 | 9.68 | 9.79 | 0.88% | 143471 |
| Mar 13, 2026 | 9.62 | 9.81 | 9.59 | 9.63 | 0.08% | 655408 |
| Mar 12, 2026 | 9.92 | 9.94 | 9.64 | 9.70 | -2.24% | 213571 |
| Mar 11, 2026 | 10.01 | 10.03 | 9.92 | 9.96 | -0.50% | 106405 |
| Mar 10, 2026 | 9.99 | 10.05 | 9.89 | 10.02 | 0.30% | 263992 |
| Mar 09, 2026 | 9.59 | 9.79 | 9.58 | 9.78 | 2.06% | 803337 |
| Mar 06, 2026 | 9.98 | 9.99 | 9.68 | 9.76 | -2.20% | 714436 |
| Mar 05, 2026 | 10.02 | 10.05 | 9.79 | 9.82 | -1.92% | 516364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.