Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 8.52 | 8.52 | 8.46 | 8.48 | -0.41% | 115033 |
| Jul 15, 2025 | 8.51 | 8.54 | 8.49 | 8.49 | -0.26% | 67705 |
| Jul 14, 2025 | 8.42 | 8.44 | 8.42 | 8.44 | 0.33% | 57052 |
| Jul 11, 2025 | 8.49 | 8.49 | 8.44 | 8.44 | -0.65% | 11313 |
| Jul 10, 2025 | 8.49 | 8.50 | 8.45 | 8.46 | -0.41% | 57765 |
| Jul 09, 2025 | 8.46 | 8.47 | 8.44 | 8.45 | -0.18% | 183257 |
| Jul 08, 2025 | 8.50 | 8.50 | 8.46 | 8.47 | -0.35% | 47484 |
| Jul 07, 2025 | 8.45 | 8.50 | 8.43 | 8.46 | 0.12% | 39215 |
| Jul 04, 2025 | 8.48 | 8.52 | 8.46 | 8.47 | -0.13% | 5541 |
| Jul 03, 2025 | 8.49 | 8.56 | 8.49 | 8.56 | 0.82% | 58539 |
| Jul 02, 2025 | 8.46 | 8.48 | 8.42 | 8.46 | 0 | 8584 |
| Jul 01, 2025 | 8.47 | 8.48 | 8.43 | 8.43 | -0.47% | 280085 |
| Jun 30, 2025 | 8.39 | 8.42 | 8.38 | 8.40 | 0.12% | 287359 |
| Jun 27, 2025 | 8.45 | 8.45 | 8.38 | 8.41 | -0.44% | 92453 |
| Jun 26, 2025 | 8.41 | 8.43 | 8.40 | 8.41 | 0 | 44523 |
| Jun 25, 2025 | 8.40 | 8.40 | 8.34 | 8.38 | -0.21% | 1190755 |
| Jun 24, 2025 | 8.31 | 8.36 | 8.30 | 8.36 | 0.63% | 20650 |
| Jun 23, 2025 | 8.09 | 8.13 | 8.06 | 8.11 | 0.22% | 137239 |
| Jun 20, 2025 | 8.13 | 8.18 | 8.09 | 8.09 | -0.40% | 136394 |
| Jun 19, 2025 | 8.06 | 8.10 | 8.02 | 8.02 | -0.47% | 4561 |
| Jun 18, 2025 | 8.26 | 8.26 | 8.13 | 8.17 | -1.15% | 106694 |
| Jun 17, 2025 | 8.18 | 8.19 | 8.15 | 8.15 | -0.37% | 139786 |