Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 8.14 | 8.18 | 8.13 | 8.18 | 0.49% | 62958 |
| Jun 12, 2025 | 8.28 | 8.29 | 8.23 | 8.28 | -0.06% | 16873 |
| Jun 11, 2025 | 8.26 | 8.30 | 8.26 | 8.28 | 0.21% | 34318 |
| Jun 10, 2025 | 8.20 | 8.23 | 8.18 | 8.20 | -0.03% | 18755 |
| Jun 09, 2025 | 8.17 | 8.17 | 8.14 | 8.17 | -0.05% | 5704 |
| Jun 06, 2025 | 8.08 | 8.08 | 8.07 | 8.07 | -0.09% | 2696 |
| Jun 05, 2025 | 8.06 | 8.10 | 8.05 | 8.10 | 0.53% | 28891 |
| Jun 04, 2025 | 7.99 | 8.04 | 7.99 | 8.03 | 0.53% | 56271 |
| Jun 03, 2025 | 8 | 8 | 7.87 | 7.93 | -0.91% | 77869 |
| Jun 02, 2025 | 7.87 | 7.87 | 7.80 | 7.84 | -0.44% | 140390 |
| May 30, 2025 | 7.89 | 7.90 | 7.82 | 7.82 | -0.95% | 43903 |
| May 29, 2025 | 8 | 8 | 7.92 | 7.93 | -0.91% | 7046 |
| May 28, 2025 | 7.87 | 7.91 | 7.87 | 7.88 | 0.03% | 11307 |
| May 27, 2025 | 7.89 | 7.92 | 7.89 | 7.89 | 0.10% | 26760 |
| May 23, 2025 | 7.94 | 7.95 | 7.86 | 7.91 | -0.44% | 18383 |
| May 22, 2025 | 7.89 | 7.90 | 7.85 | 7.90 | 0.22% | 129602 |
| May 21, 2025 | 7.90 | 8 | 7.90 | 7.97 | 0.92% | 24335 |
| May 20, 2025 | 7.89 | 7.90 | 7.88 | 7.90 | 0.16% | 256735 |
| May 19, 2025 | 7.96 | 7.96 | 7.85 | 7.90 | -0.72% | 9429 |
| May 16, 2025 | 7.93 | 7.93 | 7.88 | 7.88 | -0.57% | 27852 |
| May 15, 2025 | 7.85 | 7.91 | 7.83 | 7.89 | 0.56% | 51076 |
| May 14, 2025 | 7.85 | 7.89 | 7.85 | 7.89 | 0.57% | 40747 |