Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.71 | 10.73 | 10.58 | 10.63 | -0.79% | 192282 |
| May 18, 2026 | 10.72 | 10.82 | 10.68 | 10.73 | 0.09% | 357571 |
| May 15, 2026 | 10.87 | 10.90 | 10.71 | 10.80 | -0.69% | 101894 |
| May 14, 2026 | 11 | 11.08 | 10.99 | 11.06 | 0.50% | 230363 |
| May 13, 2026 | 10.92 | 10.97 | 10.85 | 10.97 | 0.50% | 17882 |
| May 12, 2026 | 10.99 | 10.99 | 10.79 | 10.80 | -1.77% | 226748 |
| May 11, 2026 | 11.11 | 11.18 | 11.07 | 11.17 | 0.50% | 63167 |
| May 08, 2026 | 11.13 | 11.18 | 11.07 | 11.18 | 0.45% | 144300 |
| May 07, 2026 | 11.28 | 11.32 | 11.21 | 11.22 | -0.53% | 118858 |
| May 06, 2026 | 10.97 | 11.24 | 10.97 | 11.15 | 1.64% | 210393 |
| May 05, 2026 | 10.77 | 10.91 | 10.74 | 10.88 | 1.07% | 162427 |
| May 01, 2026 | 10.74 | 10.86 | 10.73 | 10.79 | 0.42% | 97341 |
| Apr 30, 2026 | 10.55 | 10.71 | 10.52 | 10.71 | 1.52% | 28599 |
| Apr 29, 2026 | 10.67 | 10.68 | 10.58 | 10.60 | -0.61% | 126796 |
| Apr 28, 2026 | 10.62 | 10.66 | 10.51 | 10.54 | -0.80% | 61604 |
| Apr 27, 2026 | 10.68 | 10.78 | 10.67 | 10.68 | 0.02% | 79818 |
| Apr 24, 2026 | 10.61 | 10.73 | 10.58 | 10.69 | 0.75% | 110593 |
| Apr 23, 2026 | 10.54 | 10.60 | 10.49 | 10.60 | 0.52% | 18525 |
| Apr 22, 2026 | 10.70 | 10.70 | 10.64 | 10.69 | -0.09% | 118688 |
| Apr 21, 2026 | 10.79 | 10.79 | 10.67 | 10.67 | -1.11% | 38514 |
| Apr 20, 2026 | 10.73 | 10.78 | 10.68 | 10.75 | 0.19% | 164173 |
Access
/time_series
data via our API — starting from the
Basic plan and above.