Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 8.64 | 8.73 | 8.63 | 8.68 | 0.43% | 200682 |
| Sep 04, 2025 | 8.54 | 8.55 | 8.53 | 8.54 | -0.09% | 305806 |
| Sep 03, 2025 | 8.56 | 8.60 | 8.54 | 8.58 | 0.26% | 42723 |
| Sep 02, 2025 | 8.61 | 8.62 | 8.47 | 8.52 | -0.99% | 44328 |
| Sep 01, 2025 | 8.61 | 8.62 | 8.59 | 8.59 | -0.17% | 125066 |
| Aug 29, 2025 | 8.62 | 8.62 | 8.55 | 8.57 | -0.55% | 661202 |
| Aug 28, 2025 | 8.61 | 8.64 | 8.60 | 8.63 | 0.25% | 267861 |
| Aug 27, 2025 | 8.66 | 8.67 | 8.59 | 8.63 | -0.35% | 67733 |
| Aug 26, 2025 | 8.72 | 8.74 | 8.70 | 8.72 | -0.09% | 58414 |
| Aug 22, 2025 | 8.61 | 8.79 | 8.61 | 8.79 | 2.09% | 26359 |
| Aug 21, 2025 | 8.60 | 8.63 | 8.60 | 8.62 | 0.20% | 7234 |
| Aug 20, 2025 | 8.62 | 8.63 | 8.59 | 8.61 | -0.09% | 140580 |
| Aug 19, 2025 | 8.70 | 8.71 | 8.67 | 8.67 | -0.37% | 479647 |
| Aug 18, 2025 | 8.74 | 8.74 | 8.70 | 8.71 | -0.34% | 40661 |
| Aug 15, 2025 | 8.72 | 8.72 | 8.70 | 8.70 | -0.29% | 75 |
| Aug 14, 2025 | 8.72 | 8.73 | 8.67 | 8.67 | -0.49% | 79994 |
| Aug 13, 2025 | 8.73 | 8.79 | 8.73 | 8.78 | 0.60% | 41913 |
| Aug 12, 2025 | 8.61 | 8.66 | 8.59 | 8.66 | 0.58% | 42420 |
| Aug 11, 2025 | 8.58 | 8.61 | 8.58 | 8.59 | 0.09% | 129458 |
| Aug 08, 2025 | 8.58 | 8.59 | 8.57 | 8.58 | 0.04% | 122873 |
| Aug 07, 2025 | 8.60 | 8.63 | 8.58 | 8.58 | -0.15% | 89067 |