Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 7.94 | 7.95 | 7.86 | 7.91 | -0.44% | 18214 |
| May 22, 2025 | 7.89 | 7.90 | 7.85 | 7.90 | 0.22% | 129602 |
| May 21, 2025 | 7.90 | 8 | 7.90 | 7.97 | 0.92% | 24335 |
| May 20, 2025 | 7.89 | 7.90 | 7.88 | 7.90 | 0.16% | 256735 |
| May 19, 2025 | 7.96 | 7.96 | 7.85 | 7.90 | -0.72% | 9429 |
| May 16, 2025 | 7.93 | 7.93 | 7.88 | 7.88 | -0.57% | 27852 |
| May 15, 2025 | 7.85 | 7.91 | 7.83 | 7.89 | 0.56% | 51076 |
| May 14, 2025 | 7.85 | 7.89 | 7.85 | 7.89 | 0.57% | 40747 |
| May 13, 2025 | 7.79 | 7.81 | 7.71 | 7.81 | 0.27% | 23644 |
| May 12, 2025 | 7.79 | 7.87 | 7.79 | 7.81 | 0.26% | 91124 |
| May 09, 2025 | 7.74 | 7.74 | 7.64 | 7.66 | -0.97% | 7221 |
| May 08, 2025 | 7.63 | 7.65 | 7.62 | 7.65 | 0.26% | 1773010 |
| May 07, 2025 | 7.66 | 7.68 | 7.64 | 7.65 | -0.16% | 59066 |
| May 06, 2025 | 7.68 | 7.71 | 7.66 | 7.71 | 0.49% | 346020 |
| May 02, 2025 | 7.65 | 7.71 | 7.63 | 7.65 | 0 | 102451 |
| May 01, 2025 | 7.49 | 7.50 | 7.47 | 7.47 | -0.18% | 100793 |
| Apr 30, 2025 | 7.43 | 7.47 | 7.38 | 7.42 | -0.17% | 43345 |
| Apr 29, 2025 | 7.35 | 7.40 | 7.35 | 7.39 | 0.51% | 104625 |
| Apr 28, 2025 | 7.30 | 7.40 | 7.29 | 7.30 | -0.07% | 57115 |
| Apr 25, 2025 | 7.27 | 7.29 | 7.26 | 7.27 | -0.02% | 109554 |
| Apr 24, 2025 | 7.21 | 7.30 | 7.20 | 7.29 | 1.04% | 49294 |
| Apr 23, 2025 | 7.24 | 7.31 | 7.23 | 7.23 | -0.14% | 360109 |