Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.06 | 24.07 | 23.88 | 23.88 | -0.73% | 0 |
| Dec 15, 2025 | 24.86 | 24.86 | 24.68 | 24.69 | -0.66% | 0 |
| Dec 12, 2025 | 24.85 | 24.87 | 24.68 | 24.68 | -0.68% | 0 |
| Dec 11, 2025 | 24.19 | 24.49 | 24.19 | 24.42 | 0.97% | 0 |
| Dec 10, 2025 | 24.15 | 24.19 | 24.09 | 24.09 | -0.21% | 0 |
| Dec 09, 2025 | 23.98 | 23.98 | 23.84 | 23.95 | -0.10% | 0 |
| Dec 08, 2025 | 23.78 | 23.90 | 23.70 | 23.90 | 0.50% | 0 |
| Dec 05, 2025 | 23.71 | 23.72 | 23.30 | 23.38 | -1.41% | 0 |
| Dec 04, 2025 | 23.19 | 23.35 | 23.18 | 23.22 | 0.15% | 50 |
| Dec 03, 2025 | 22.59 | 22.62 | 22.58 | 22.62 | 0.15% | 0 |
| Dec 02, 2025 | 22.28 | 22.48 | 22.28 | 22.37 | 0.40% | 0 |
| Dec 01, 2025 | 22.43 | 22.43 | 22.04 | 22.22 | -0.96% | 0 |
| Nov 28, 2025 | 22.60 | 22.67 | 22.60 | 22.60 | 0 | 0 |
| Nov 27, 2025 | 22.41 | 22.64 | 22.30 | 22.45 | 0.16% | 100 |
| Nov 26, 2025 | 22.21 | 22.21 | 21.98 | 22.20 | -0.05% | 0 |
| Nov 25, 2025 | 21.52 | 21.67 | 21.52 | 21.67 | 0.70% | 0 |
| Nov 24, 2025 | 21.08 | 21.36 | 21.08 | 21.21 | 0.62% | 0 |
| Nov 21, 2025 | 21.00 | 21.13 | 20.93 | 21.05 | 0.21% | 0 |
| Nov 20, 2025 | 20.79 | 21.16 | 20.69 | 20.69 | -0.51% | 0 |
| Nov 19, 2025 | 20.76 | 21.12 | 20.76 | 20.90 | 0.67% | 0 |
| Nov 18, 2025 | 20.65 | 20.94 | 20.65 | 20.94 | 1.43% | 0 |
| Nov 17, 2025 | 22.08 | 22.18 | 21.59 | 21.59 | -2.26% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.