Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.99 | 32.01 | 31.70 | 32.01 | 0.05% | 0 |
| Apr 01, 2026 | 32.19 | 32.79 | 32.19 | 32.79 | 1.88% | 0 |
| Mar 31, 2026 | 30.76 | 31.01 | 30.51 | 30.97 | 0.68% | 0 |
| Mar 30, 2026 | 30.91 | 31.42 | 30.91 | 31.03 | 0.37% | 0 |
| Mar 27, 2026 | 30.83 | 30.83 | 29.87 | 29.87 | -3.11% | 0 |
| Mar 26, 2026 | 30.48 | 30.48 | 30.02 | 30.02 | -1.49% | 0 |
| Mar 25, 2026 | 29.98 | 30.45 | 29.98 | 30.45 | 1.57% | 0 |
| Mar 24, 2026 | 29.26 | 29.26 | 29.14 | 29.14 | -0.41% | 0 |
| Mar 23, 2026 | 27.50 | 28.67 | 27.49 | 28.67 | 4.25% | 50 |
| Mar 20, 2026 | 29.57 | 29.58 | 28.58 | 28.59 | -3.31% | 0 |
| Mar 19, 2026 | 30.13 | 30.13 | 29.17 | 29.17 | -3.19% | 10 |
| Mar 18, 2026 | 31.53 | 31.67 | 31.05 | 31.05 | -1.52% | 0 |
| Mar 17, 2026 | 30.85 | 31.45 | 30.77 | 31.12 | 0.88% | 150 |
| Mar 16, 2026 | 30.70 | 31.06 | 30.58 | 31.06 | 1.17% | 0 |
| Mar 13, 2026 | 30.04 | 30.47 | 30.04 | 30.47 | 1.43% | 0 |
| Mar 12, 2026 | 29.15 | 29.31 | 28.83 | 28.83 | -1.11% | 0 |
| Mar 11, 2026 | 29.69 | 29.69 | 29.41 | 29.58 | -0.37% | 0 |
| Mar 10, 2026 | 29.56 | 30.12 | 29.56 | 29.87 | 1.05% | 0 |
| Mar 09, 2026 | 27.54 | 27.97 | 27.33 | 27.67 | 0.49% | 0 |
| Mar 06, 2026 | 29.30 | 29.30 | 27.97 | 27.97 | -4.52% | 0 |
| Mar 05, 2026 | 29.84 | 29.85 | 29.14 | 29.14 | -2.36% | 0 |
| Mar 04, 2026 | 28.57 | 29.97 | 28.57 | 29.67 | 3.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.