Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.082000002 | 0.089000002 | 0.071000002 | 0.071000002 | -13.41% | 397270000 |
| Jul 15, 2025 | 0.048000000 | 0.071999997 | 0.046999998 | 0.071000002 | 47.92% | 773540000 |
| Jul 14, 2025 | 0.043000001 | 0.046999998 | 0.041999999 | 0.046000000 | 6.98% | 719730000 |
| Jul 11, 2025 | 0.041000001 | 0.048999999 | 0.039999999 | 0.044000000 | 7.32% | 359210000 |
| Jul 10, 2025 | 0.034000002 | 0.039000001 | 0.033000000 | 0.037999999 | 11.76% | 1166950000 |
| Jul 09, 2025 | 0.044000000 | 0.044000000 | 0.035999998 | 0.037000000 | -15.91% | 2453860000 |
| Jul 08, 2025 | 0.041000001 | 0.048000000 | 0.041000001 | 0.048000000 | 17.07% | 360940000 |
| Jul 07, 2025 | 0.039000001 | 0.044000000 | 0.037000000 | 0.043000001 | 10.26% | 498970000 |
| Jul 04, 2025 | 0.043000001 | 0.046999998 | 0.039999999 | 0.044000000 | 2.33% | 482190000 |
| Jul 03, 2025 | 0.052000001 | 0.052000001 | 0.046000000 | 0.046999998 | -9.62% | 837960000 |
| Jul 02, 2025 | 0.064999998 | 0.064999998 | 0.057999998 | 0.057999998 | -10.77% | 567140000 |
| Jun 30, 2025 | 0.068999998 | 0.068999998 | 0.063000001 | 0.063000001 | -8.70% | 408640000 |
| Jun 27, 2025 | 0.075999998 | 0.078000002 | 0.071000002 | 0.071999997 | -5.26% | 445170000 |
| Jun 26, 2025 | 0.082000002 | 0.082000002 | 0.074000001 | 0.074000001 | -9.76% | 1000170000 |
| Jun 25, 2025 | 0.082000002 | 0.090000004 | 0.079000004 | 0.088000000 | 7.32% | 472800000 |
| Jun 24, 2025 | 0.075000003 | 0.079000004 | 0.071999997 | 0.075000003 | 0 | 395820000 |
| Jun 23, 2025 | 0.066000000 | 0.070000000 | 0.064999998 | 0.068999998 | 4.55% | 364510000 |
| Jun 20, 2025 | 0.071999997 | 0.072999999 | 0.070000000 | 0.070000000 | -2.78% | 609980000 |
| Jun 19, 2025 | 0.074000001 | 0.077000000 | 0.070000000 | 0.070000000 | -5.41% | 402780000 |
| Jun 18, 2025 | 0.083999999 | 0.083999999 | 0.077000000 | 0.079000004 | -5.95% | 1790000 |
| Jun 17, 2025 | 0.089000002 | 0.090000004 | 0.089000002 | 0.090000004 | 1.12% | 230000 |
| Jun 16, 2025 | 0.078000002 | 0.086000003 | 0.077000000 | 0.086000003 | 10.26% | 1780000 |