Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Dec 12, 2025 | 3.30 | 3.34 | 3.30 | 3.34 | 1.21% | 0 |
| Dec 11, 2025 | 3.20 | 3.22 | 3.20 | 3.22 | 0.63% | 0 |
| Dec 10, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Dec 09, 2025 | 3.36 | 3.36 | 3.34 | 3.36 | 0 | 0 |
| Dec 08, 2025 | 3.36 | 3.40 | 3.36 | 3.38 | 0.60% | 0 |
| Dec 05, 2025 | 3.28 | 3.30 | 3.28 | 3.30 | 0.61% | 0 |
| Dec 04, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| Dec 03, 2025 | 3.10 | 3.12 | 3.10 | 3.10 | 0 | 0 |
| Dec 02, 2025 | 3.18 | 3.20 | 3.18 | 3.20 | 0.63% | 0 |
| Dec 01, 2025 | 3.22 | 3.26 | 3.22 | 3.26 | 1.24% | 0 |
| Nov 28, 2025 | 3.26 | 3.28 | 3.26 | 3.28 | 0.61% | 0 |
| Nov 27, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 0 |
| Nov 26, 2025 | 3.24 | 3.24 | 3.22 | 3.22 | -0.62% | 0 |
| Nov 25, 2025 | 3.12 | 3.16 | 3.12 | 3.14 | 0.64% | 0 |
| Nov 24, 2025 | 3.14 | 3.16 | 3.12 | 3.16 | 0.64% | 0 |
| Nov 21, 2025 | 3.10 | 3.14 | 3.08 | 3.14 | 1.29% | 0 |
| Nov 20, 2025 | 3.16 | 3.18 | 3.16 | 3.16 | 0 | 0 |
| Nov 19, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 1.26% | 0 |
| Nov 18, 2025 | 3.10 | 3.22 | 3.10 | 3.22 | 3.87% | 0 |
| Nov 17, 2025 | 3.36 | 3.38 | 3.36 | 3.38 | 0.60% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.