Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 2.42 | 2.42 | 2.36 | 2.36 | -2.48% | 0 |
| Jun 03, 2025 | 2.26 | 2.28 | 2.26 | 2.28 | 0.88% | 0 |
| Jun 02, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| May 30, 2025 | 2.30 | 2.32 | 2.30 | 2.30 | 0 | 0 |
| May 29, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | -0.82% | 0 |
| May 28, 2025 | 2.22 | 2.22 | 2.18 | 2.20 | -0.90% | 0 |
| May 27, 2025 | 2.24 | 2.26 | 2.24 | 2.26 | 0.89% | 0 |
| May 26, 2025 | 2.14 | 2.22 | 2.14 | 2.22 | 3.74% | 0 |
| May 23, 2025 | 2.02 | 2.04 | 2.02 | 2.02 | 0 | 0 |
| May 22, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 0 | 0 |
| May 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 20, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 19, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | -1.20% | 0 |
| May 16, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 1.81% | 0 |
| May 15, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 0.61% | 0 |
| May 14, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | -0.58% | 0 |
| May 13, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | -0.60% | 0 |
| May 12, 2025 | 1.63 | 1.69 | 1.63 | 1.69 | 3.68% | 0 |
| May 09, 2025 | 1.57 | 1.57 | 1.56 | 1.57 | 0 | 0 |
| May 08, 2025 | 1.62 | 1.63 | 1.61 | 1.63 | 0.62% | 0 |
| May 07, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 0.63% | 0 |
| May 06, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | -0.62% | 0 |
| May 05, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | -1.23% | 0 |