Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 18m
Market closed

Pre-market opens in 2 days 2 hours 48 minutes
Main market opens in 2 days 8 hours 18 minutes

01:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JOHB

XDUS
2.62000 EUR
0.06
2.24%
Last update Apr 2, 7:30 PM CEST
Market closed
Day range
2.54000
2.62000
Previous close
2.68000
Open
2.54000
Access this stock data via API
Subscribe
Johnson Electric Holdings Ltd.
2.62
0.06
2.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.54 2.62 2.54 2.62 3.15% 0
Apr 01, 2026 2.62 2.68 2.62 2.68 2.29% 0
Mar 31, 2026 2.48 2.54 2.48 2.52 1.61% 0
Mar 30, 2026 2.42 2.50 2.42 2.50 3.31% 0
Mar 27, 2026 2.52 2.60 2.52 2.60 3.17% 0
Mar 26, 2026 2.46 2.56 2.46 2.56 4.07% 0
Mar 25, 2026 2.54 2.66 2.54 2.64 3.94% 0
Mar 24, 2026 2.52 2.62 2.52 2.62 3.97% 0
Mar 23, 2026 2.44 2.44 2.42 2.42 -0.82% 0
Mar 20, 2026 2.54 2.62 2.54 2.62 3.15% 0
Mar 19, 2026 2.64 2.72 2.64 2.70 2.27% 0
Mar 18, 2026 2.78 2.86 2.78 2.86 2.88% 0
Mar 17, 2026 2.74 2.82 2.74 2.82 2.92% 0
Mar 16, 2026 2.76 2.84 2.76 2.82 2.17% 0
Mar 13, 2026 2.84 2.84 2.84 2.84 0 0
Mar 12, 2026 2.84 2.90 2.84 2.90 2.11% 0
Mar 11, 2026 2.82 2.88 2.82 2.88 2.13% 0
Mar 10, 2026 2.88 2.96 2.88 2.96 2.78% 0
Mar 09, 2026 2.74 2.82 2.74 2.82 2.92% 0
Mar 06, 2026 2.82 2.90 2.82 2.90 2.84% 0
Mar 05, 2026 2.90 2.98 2.90 2.98 2.76% 0
Mar 04, 2026 2.86 2.94 2.86 2.92 2.10% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 48 minutes

07:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).