Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 179.44 | 180.40 | 178.70 | 178.70 | -0.41% | 993 |
| Dec 11, 2025 | 178.66 | 179.72 | 178.66 | 179.40 | 0.41% | 128 |
| Dec 10, 2025 | 178.08 | 179.34 | 177.66 | 179.34 | 0.71% | 264 |
| Dec 09, 2025 | 179 | 179.32 | 178.42 | 178.80 | -0.11% | 428 |
| Dec 08, 2025 | 181.58 | 182.26 | 181.28 | 181.50 | -0.04% | 581 |
| Dec 05, 2025 | 181.02 | 181.86 | 181.02 | 181.34 | 0.18% | 461 |
| Dec 04, 2025 | 180.92 | 182.02 | 180.92 | 181.36 | 0.24% | 68 |
| Dec 03, 2025 | 181.56 | 181.56 | 180.02 | 180.72 | -0.46% | 236 |
| Dec 02, 2025 | 180.76 | 183 | 180.76 | 181.86 | 0.61% | 753 |
| Dec 01, 2025 | 180.74 | 181.02 | 180.70 | 180.78 | 0.02% | 933 |
| Nov 28, 2025 | 180.76 | 181.92 | 180.54 | 181.92 | 0.64% | 3999 |
| Nov 27, 2025 | 180.36 | 180.96 | 179.82 | 180.60 | 0.13% | 1034 |
| Nov 26, 2025 | 179.46 | 180.50 | 179.46 | 180.48 | 0.57% | 383 |
| Nov 25, 2025 | 178.56 | 179.22 | 177.86 | 179.22 | 0.37% | 743 |
| Nov 24, 2025 | 178.86 | 178.86 | 177.68 | 178.46 | -0.22% | 508 |
| Nov 21, 2025 | 176.36 | 178.18 | 176.36 | 177.62 | 0.71% | 919 |
| Nov 20, 2025 | 178.64 | 178.64 | 177.10 | 177.30 | -0.75% | 203 |
| Nov 19, 2025 | 177.44 | 177.54 | 177.04 | 177.04 | -0.23% | 139 |
| Nov 18, 2025 | 178.42 | 178.42 | 175.92 | 176.62 | -1.01% | 2129 |
| Nov 17, 2025 | 181.30 | 181.30 | 179.32 | 179.60 | -0.94% | 535 |
| Nov 14, 2025 | 181.66 | 182.46 | 180.30 | 181.48 | -0.10% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan.