Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.59K | 4.59K | 4.57K | 4.59K | 0.08% | 20749 |
| Mar 31, 2026 | 4.49K | 4.52K | 4.49K | 4.52K | 0.72% | 38217 |
| Mar 30, 2026 | 4.50K | 4.50K | 4.47K | 4.49K | -0.08% | 33814 |
| Mar 27, 2026 | 4.53K | 4.53K | 4.47K | 4.47K | -1.19% | 22601 |
| Mar 26, 2026 | 4.56K | 4.56K | 4.53K | 4.53K | -0.72% | 20621 |
| Mar 25, 2026 | 4.57K | 4.58K | 4.57K | 4.57K | 0.10% | 20718 |
| Mar 24, 2026 | 4.55K | 4.56K | 4.53K | 4.56K | 0.24% | 30853 |
| Mar 23, 2026 | 4.61K | 4.61K | 4.51K | 4.55K | -1.28% | 8513 |
| Mar 20, 2026 | 4.56K | 4.57K | 4.55K | 4.56K | 0.14% | 21081 |
| Mar 19, 2026 | 4.62K | 4.62K | 4.57K | 4.57K | -1.02% | 32936 |
| Mar 18, 2026 | 4.68K | 4.69K | 4.64K | 4.64K | -0.91% | 17021 |
| Mar 17, 2026 | 4.65K | 4.69K | 4.65K | 4.67K | 0.50% | 20252 |
| Mar 16, 2026 | 4.66K | 4.68K | 4.66K | 4.66K | -0.04% | 13160 |
| Mar 13, 2026 | 4.64K | 4.69K | 4.64K | 4.65K | 0.31% | 8686 |
| Mar 12, 2026 | 4.67K | 4.67K | 4.64K | 4.65K | -0.50% | 23453 |
| Mar 11, 2026 | 4.69K | 4.69K | 4.67K | 4.67K | -0.34% | 23772 |
| Mar 10, 2026 | 4.70K | 4.70K | 4.66K | 4.69K | -0.01% | 27065 |
| Mar 09, 2026 | 4.65K | 4.65K | 4.61K | 4.65K | 0 | 18004 |
| Mar 06, 2026 | 4.74K | 4.74K | 4.66K | 4.68K | -1.40% | 13917 |
| Mar 05, 2026 | 4.77K | 4.77K | 4.74K | 4.75K | -0.50% | 22101 |
| Mar 04, 2026 | 4.72K | 4.76K | 4.72K | 4.76K | 0.84% | 15258 |
| Mar 03, 2026 | 4.73K | 4.73K | 4.69K | 4.72K | -0.15% | 47901 |
| Mar 02, 2026 | 4.70K | 4.76K | 4.70K | 4.75K | 0.99% | 8302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.