Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 4.95K | 4.96K | 4.95K | 4.96K | 0.15% | 18596 |
| May 01, 2026 | 4.92K | 4.94K | 4.92K | 4.94K | 0.47% | 30872 |
| Apr 30, 2026 | 4.92K | 4.93K | 4.90K | 4.90K | -0.35% | 30468 |
| Apr 29, 2026 | 4.92K | 4.93K | 4.91K | 4.92K | -0.15% | 23284 |
| Apr 28, 2026 | 4.92K | 4.93K | 4.89K | 4.89K | -0.58% | 26559 |
| Apr 27, 2026 | 4.90K | 4.91K | 4.90K | 4.90K | -0.09% | 18747 |
| Apr 24, 2026 | 4.90K | 4.91K | 4.90K | 4.91K | 0.33% | 9300 |
| Apr 23, 2026 | 4.91K | 4.92K | 4.88K | 4.92K | 0.18% | 86409 |
| Apr 22, 2026 | 4.87K | 4.90K | 4.87K | 4.90K | 0.48% | 14081 |
| Apr 21, 2026 | 4.93K | 4.93K | 4.87K | 4.87K | -1.14% | 17182 |
| Apr 20, 2026 | 4.88K | 4.89K | 4.87K | 4.88K | -0.16% | 21934 |
| Apr 17, 2026 | 4.86K | 4.89K | 4.84K | 4.89K | 0.65% | 20738 |
| Apr 16, 2026 | 4.86K | 4.86K | 4.82K | 4.83K | -0.48% | 24319 |
| Apr 15, 2026 | 4.77K | 4.79K | 4.77K | 4.79K | 0.34% | 32452 |
| Apr 14, 2026 | 4.75K | 4.76K | 4.72K | 4.76K | 0.26% | 22871 |
| Apr 13, 2026 | 4.69K | 4.71K | 4.68K | 4.71K | 0.29% | 26326 |
| Apr 10, 2026 | 4.72K | 4.72K | 4.71K | 4.71K | -0.06% | 17890 |
| Apr 09, 2026 | 4.68K | 4.69K | 4.67K | 4.69K | 0.30% | 27815 |
| Apr 08, 2026 | 4.69K | 4.69K | 4.66K | 4.66K | -0.51% | 23324 |
| Apr 07, 2026 | 4.62K | 4.63K | 4.58K | 4.59K | -0.64% | 35154 |
Access
/time_series
data via our API — starting from the
Basic plan and above.