Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 150.42 | 150.42 | 148.40 | 148.40 | -1.34% | 10 |
| Dec 16, 2025 | 150.62 | 151.40 | 149.10 | 149.70 | -0.61% | 94 |
| Dec 15, 2025 | 150.38 | 152.90 | 150.38 | 152.14 | 1.17% | 159 |
| Dec 12, 2025 | 154.74 | 155.56 | 153.04 | 153.12 | -1.05% | 102 |
| Dec 11, 2025 | 154.12 | 154.40 | 152.18 | 152.18 | -1.26% | 594 |
| Dec 10, 2025 | 150.76 | 154.24 | 150.26 | 154.18 | 2.27% | 1040 |
| Dec 09, 2025 | 150.06 | 150.14 | 148.38 | 150.14 | 0.05% | 246 |
| Dec 08, 2025 | 150.44 | 150.68 | 149.36 | 150.24 | -0.13% | 358 |
| Dec 05, 2025 | 149.72 | 151.78 | 149.72 | 150.68 | 0.64% | 180 |
| Dec 04, 2025 | 149.38 | 149.50 | 148.44 | 149.22 | -0.11% | 179 |
| Dec 03, 2025 | 154.32 | 154.32 | 146 | 147.54 | -4.39% | 630 |
| Dec 02, 2025 | 146.10 | 146.10 | 145.06 | 145.06 | -0.71% | 84 |
| Dec 01, 2025 | 148.80 | 148.80 | 143.16 | 144.26 | -3.05% | 178 |
| Nov 28, 2025 | 142.20 | 144.22 | 142.20 | 144.22 | 1.42% | 84 |
| Nov 27, 2025 | 143.26 | 143.34 | 142.88 | 142.88 | -0.27% | 18 |
| Nov 26, 2025 | 141.54 | 142.90 | 141.22 | 142.66 | 0.79% | 30 |
| Nov 25, 2025 | 142.74 | 142.74 | 140.06 | 141.06 | -1.18% | 83 |
| Nov 24, 2025 | 141.96 | 144.40 | 141.94 | 144.40 | 1.72% | 181 |
| Nov 21, 2025 | 138.40 | 140.46 | 137.58 | 140.46 | 1.49% | 149 |
| Nov 20, 2025 | 146.12 | 146.60 | 143.96 | 143.96 | -1.48% | 410 |
| Nov 19, 2025 | 141.74 | 143.76 | 141.74 | 143.66 | 1.35% | 114 |
| Nov 18, 2025 | 142.24 | 143.42 | 138.96 | 141.22 | -0.72% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan.