0XD

MUNICH
0.59200001 EUR
0.026
4.21%
Last update Dec 15, 8:00 AM CET
Main market
Day range
0.59200001
0.59200001
Previous close
0.61799997
Open
0.59200001
Access this stock data via API
Subscribe
Reconnaissance Energy Africa Ltd.
0.59
0.03
4.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 0.59200001 0.59200001 0.59200001 0.59200001 0 0
Dec 12, 2025 0.57400000 0.61799997 0.57400000 0.61799997 7.67% 6500
Dec 11, 2025 0.56900001 0.56900001 0.56900001 0.56900001 0 0
Dec 10, 2025 0.51300001 0.56900001 0.51300001 0.56900001 10.92% 3000
Dec 09, 2025 0.43300000 0.45699999 0.43300000 0.45699999 5.54% 1000
Dec 08, 2025 0.41749999 0.41749999 0.41749999 0.41749999 0 0
Dec 05, 2025 0.43300000 0.43300000 0.43300000 0.43300000 0 0
Dec 04, 2025 0.39050001 0.43500000 0.39050001 0.43500000 11.40% 4293
Dec 03, 2025 0.30350000 0.30350000 0.30350000 0.30350000 0 0
Dec 02, 2025 0.30350000 0.30350000 0.30350000 0.30350000 0 0
Dec 01, 2025 0.30350000 0.30350000 0.30350000 0.30350000 0 0
Nov 28, 2025 0.30899999 0.30899999 0.30899999 0.30899999 0 0
Nov 27, 2025 0.31299999 0.31299999 0.31299999 0.31299999 0 0
Nov 26, 2025 0.31299999 0.31299999 0.31299999 0.31299999 0 0
Nov 25, 2025 0.31299999 0.31299999 0.31299999 0.31299999 0 0
Nov 24, 2025 0.31299999 0.31299999 0.31299999 0.31299999 0 0
Nov 21, 2025 0.31299999 0.31299999 0.31299999 0.31299999 0 0
Nov 20, 2025 0.31299999 0.31299999 0.31299999 0.31299999 0 0
Nov 19, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Nov 18, 2025 0.28950000 0.28950000 0.28950000 0.28950000 0 0
Nov 17, 2025 0.28950000 0.28950000 0.28950000 0.28950000 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 11 hours 37 minutes

08:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).