Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.28 | 3.29 | 3.24 | 3.29 | 0.30% | 218 |
| Sep 04, 2025 | 3.13 | 3.23 | 3.06 | 3.16 | 0.96% | 53600 |
| Sep 03, 2025 | 3.55 | 3.55 | 3.11 | 3.16 | -10.99% | 177000 |
| Sep 02, 2025 | 3.53 | 3.62 | 3.33 | 3.40 | -3.68% | 135100 |
| Aug 29, 2025 | 3.78 | 3.78 | 3.51 | 3.71 | -1.85% | 232600 |
| Aug 28, 2025 | 3.68 | 3.82 | 3.60 | 3.68 | 0.14% | 133900 |
| Aug 27, 2025 | 3.53 | 3.61 | 3.48 | 3.59 | 1.70% | 88100 |
| Aug 26, 2025 | 3.52 | 3.57 | 3.40 | 3.53 | 0.28% | 102000 |
| Aug 25, 2025 | 3.39 | 3.50 | 3.39 | 3.49 | 2.95% | 86100 |
| Aug 22, 2025 | 3.38 | 3.40 | 3.29 | 3.39 | 0.15% | 59800 |
| Aug 21, 2025 | 3.24 | 3.34 | 3.10 | 3.31 | 2.16% | 66500 |
| Aug 20, 2025 | 3.13 | 3.23 | 3.02 | 3.23 | 3.19% | 127700 |
| Aug 19, 2025 | 3.40 | 3.40 | 3.05 | 3.06 | -10% | 182900 |
| Aug 18, 2025 | 3.01 | 3.28 | 3.01 | 3.27 | 8.64% | 123300 |
| Aug 15, 2025 | 3.30 | 3.30 | 3 | 3 | -9.09% | 121500 |
| Aug 14, 2025 | 3.20 | 3.33 | 3.17 | 3.25 | 1.56% | 136300 |
| Aug 13, 2025 | 3.11 | 3.27 | 3.05 | 3.26 | 4.82% | 166200 |
| Aug 12, 2025 | 3.19 | 3.19 | 3 | 3.05 | -4.39% | 307300 |
| Aug 11, 2025 | 2.73 | 3.08 | 2.71 | 3.07 | 12.45% | 648000 |
| Aug 08, 2025 | 2.39 | 2.51 | 2.35 | 2.47 | 3.35% | 73700 |
| Aug 07, 2025 | 2.40 | 2.40 | 2.32 | 2.39 | -0.42% | 87400 |
| Aug 06, 2025 | 2.44 | 2.44 | 2.34 | 2.36 | -3.48% | 91100 |
| Aug 05, 2025 | 2.41 | 2.44 | 2.33 | 2.35 | -2.49% | 110000 |