Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 118.95 | 118.95 | 118.85 | 118.90 | -0.04% | 0 |
| Dec 12, 2025 | 119.45 | 119.45 | 119.45 | 119.45 | 0 | 0 |
| Dec 11, 2025 | 118.35 | 118.40 | 118.30 | 118.30 | -0.04% | 0 |
| Dec 10, 2025 | 114.20 | 114.20 | 113.65 | 113.65 | -0.48% | 0 |
| Dec 09, 2025 | 112.75 | 112.85 | 112.75 | 112.85 | 0.09% | 0 |
| Dec 08, 2025 | 119.15 | 119.20 | 119.15 | 119.20 | 0.04% | 0 |
| Dec 05, 2025 | 121.05 | 121.05 | 121.05 | 121.05 | 0 | 0 |
| Dec 04, 2025 | 122.60 | 122.60 | 122.45 | 122.45 | -0.12% | 0 |
| Dec 03, 2025 | 119.15 | 119.15 | 119.15 | 119.15 | 0 | 0 |
| Dec 02, 2025 | 119.80 | 119.80 | 119.75 | 119.75 | -0.04% | 0 |
| Dec 01, 2025 | 119.60 | 119.60 | 119.50 | 119.50 | -0.08% | 0 |
| Nov 28, 2025 | 120.85 | 120.85 | 120.30 | 120.30 | -0.46% | 0 |
| Nov 27, 2025 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 0 |
| Nov 26, 2025 | 119.15 | 119.75 | 119.15 | 119.75 | 0.50% | 0 |
| Nov 25, 2025 | 112.45 | 118.20 | 112.45 | 118.20 | 5.11% | 0 |
| Nov 24, 2025 | 114.85 | 114.85 | 113.20 | 113.20 | -1.44% | 0 |
| Nov 21, 2025 | 109.20 | 113.50 | 109.20 | 113.50 | 3.94% | 0 |
| Nov 20, 2025 | 109.85 | 110.25 | 109.85 | 110.25 | 0.36% | 0 |
| Nov 19, 2025 | 108.60 | 108.65 | 108.60 | 108.65 | 0.05% | 0 |
| Nov 18, 2025 | 108.10 | 108.30 | 108.10 | 108.30 | 0.19% | 0 |
| Nov 17, 2025 | 111.80 | 111.80 | 110.05 | 110.05 | -1.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.