Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 116.22 | 116.28 | 116.22 | 116.22 | 0 | 0 |
| May 25, 2026 | 116.30 | 116.30 | 116.28 | 116.28 | -0.02% | 0 |
| May 22, 2026 | 116.14 | 116.14 | 115.88 | 115.88 | -0.22% | 0 |
| May 21, 2026 | 117.08 | 117.12 | 117.02 | 117.12 | 0.03% | 0 |
| May 20, 2026 | 109.58 | 109.62 | 109.58 | 109.62 | 0.04% | 0 |
| May 19, 2026 | 109.16 | 109.26 | 109.16 | 109.26 | 0.09% | 0 |
| May 18, 2026 | 107.82 | 107.82 | 107.72 | 107.72 | -0.09% | 0 |
| May 15, 2026 | 113.10 | 113.10 | 112.98 | 113.10 | 0 | 0 |
| May 14, 2026 | 113.80 | 113.80 | 113.78 | 113.78 | -0.02% | 0 |
| May 13, 2026 | 114.54 | 114.60 | 114.54 | 114.60 | 0.05% | 0 |
| May 12, 2026 | 114.80 | 114.80 | 114.70 | 114.80 | 0 | 0 |
| May 11, 2026 | 117.08 | 117.08 | 117.04 | 117.04 | -0.03% | 0 |
| May 08, 2026 | 116.98 | 116.98 | 116.80 | 116.80 | -0.15% | 0 |
| May 07, 2026 | 120.68 | 120.82 | 120.68 | 120.82 | 0.12% | 0 |
| May 06, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 0 | 0 |
| May 05, 2026 | 115.64 | 115.80 | 115.64 | 115.80 | 0.14% | 0 |
| May 04, 2026 | 119.32 | 119.38 | 119.32 | 119.38 | 0.05% | 0 |
| Apr 30, 2026 | 118.74 | 118.88 | 118.74 | 118.88 | 0.12% | 0 |
| Apr 29, 2026 | 123.10 | 123.10 | 122.88 | 122.88 | -0.18% | 0 |
| Apr 28, 2026 | 125.96 | 126.06 | 125.96 | 126.06 | 0.08% | 0 |
| Apr 27, 2026 | 125.86 | 125.86 | 125.80 | 125.80 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.