Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 0 | 300 |
| Dec 15, 2025 | 2.87 | 2.87 | 2.55 | 2.55 | -11.04% | 2800 |
| Dec 12, 2025 | 2.98 | 2.98 | 2.85 | 2.85 | -4.46% | 1000 |
| Dec 11, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 0 |
| Dec 10, 2025 | 3.24 | 3.24 | 3.16 | 3.16 | -2.33% | 500 |
| Dec 09, 2025 | 3.86 | 3.86 | 3.23 | 3.25 | -15.74% | 2400 |
| Dec 08, 2025 | 3.66 | 3.85 | 3.66 | 3.85 | 5.25% | 1000 |
| Dec 05, 2025 | 3.75 | 3.75 | 3.71 | 3.71 | -1.16% | 0 |
| Dec 04, 2025 | 3.64 | 3.64 | 3.59 | 3.59 | -1.36% | 143 |
| Dec 03, 2025 | 3.34 | 3.67 | 3.34 | 3.67 | 9.82% | 0 |
| Dec 02, 2025 | 3.22 | 3.38 | 3.22 | 3.38 | 5.02% | 0 |
| Dec 01, 2025 | 3.27 | 3.27 | 3.24 | 3.24 | -0.93% | 0 |
| Nov 28, 2025 | 3.18 | 3.29 | 3.18 | 3.29 | 3.46% | 0 |
| Nov 27, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| Nov 26, 2025 | 2.99 | 3.17 | 2.99 | 3.17 | 5.71% | 0 |
| Nov 25, 2025 | 2.91 | 3.02 | 2.91 | 3.02 | 3.82% | 0 |
| Nov 24, 2025 | 2.90 | 2.90 | 2.83 | 2.83 | -2.36% | 0 |
| Nov 21, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 0 |
| Nov 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Nov 19, 2025 | 3.00 | 3.13 | 3.00 | 3.00 | 0.25% | 2000 |
| Nov 18, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Nov 17, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.