Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 3.80 | 3.80 | 3.70 | 3.77 | -0.79% | 5139200 |
| Jun 12, 2025 | 3.77 | 3.80 | 3.72 | 3.79 | 0.53% | 2522100 |
| Jun 11, 2025 | 3.81 | 3.82 | 3.74 | 3.76 | -1.31% | 3510600 |
| Jun 10, 2025 | 3.83 | 3.83 | 3.75 | 3.78 | -1.31% | 3177000 |
| Jun 09, 2025 | 3.81 | 3.87 | 3.78 | 3.83 | 0.52% | 1011400 |
| Jun 06, 2025 | 3.87 | 3.87 | 3.81 | 3.85 | -0.52% | 2610000 |
| Jun 05, 2025 | 3.88 | 3.94 | 3.85 | 3.87 | -0.26% | 3855700 |
| Jun 04, 2025 | 3.77 | 3.92 | 3.75 | 3.92 | 3.98% | 4212200 |
| Jun 03, 2025 | 3.73 | 3.84 | 3.68 | 3.78 | 1.34% | 6603900 |
| May 30, 2025 | 3.90 | 3.90 | 3.72 | 3.72 | -4.62% | 22660600 |
| May 29, 2025 | 3.84 | 3.90 | 3.79 | 3.86 | 0.52% | 2569600 |
| May 28, 2025 | 3.83 | 3.91 | 3.83 | 3.85 | 0.52% | 2119000 |
| May 27, 2025 | 3.88 | 3.91 | 3.84 | 3.86 | -0.52% | 2852100 |
| May 26, 2025 | 3.90 | 3.95 | 3.84 | 3.88 | -0.51% | 1993300 |
| May 23, 2025 | 3.92 | 3.93 | 3.91 | 3.92 | 0 | 2478400 |
| May 22, 2025 | 3.90 | 3.95 | 3.89 | 3.92 | 0.51% | 5872100 |
| May 21, 2025 | 3.90 | 3.95 | 3.89 | 3.90 | 0 | 3712200 |
| May 20, 2025 | 3.85 | 3.95 | 3.85 | 3.88 | 0.78% | 2907500 |
| May 19, 2025 | 3.96 | 3.97 | 3.86 | 3.90 | -1.52% | 1402700 |
| May 16, 2025 | 3.98 | 3.99 | 3.93 | 3.97 | -0.25% | 4973500 |
| May 15, 2025 | 4 | 4 | 3.92 | 3.98 | -0.50% | 2999900 |
| May 14, 2025 | 3.86 | 4 | 3.86 | 4 | 3.63% | 2792600 |
| May 13, 2025 | 3.90 | 3.95 | 3.89 | 3.90 | 0 | 4532900 |