Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.28119999 | 0.28580001 | 0.27630001 | 0.28490001 | 1.32% | 11042 |
| Aug 25, 2025 | 0.26899999 | 0.27700001 | 0.26199999 | 0.27000001 | 0.37% | 18300 |
| Aug 22, 2025 | 0.28500000 | 0.28500000 | 0.27800000 | 0.28500000 | 0 | 8500 |
| Aug 21, 2025 | 0.25999999 | 0.27599999 | 0.25999999 | 0.27599999 | 6.15% | 9400 |
| Aug 20, 2025 | 0.29499999 | 0.29499999 | 0.27599999 | 0.28299999 | -4.07% | 31200 |
| Aug 19, 2025 | 0.29499999 | 0.29499999 | 0.26899999 | 0.26899999 | -8.81% | 9500 |
| Aug 18, 2025 | 0.29499999 | 0.29499999 | 0.27000001 | 0.28600001 | -3.05% | 15100 |
| Aug 15, 2025 | 0.28299999 | 0.28299999 | 0.28299999 | 0.28299999 | 0 | 0 |
| Aug 14, 2025 | 0.29499999 | 0.29499999 | 0.28299999 | 0.28299999 | -4.07% | 5200 |
| Aug 13, 2025 | 0.27700001 | 0.28500000 | 0.27700001 | 0.28200001 | 1.81% | 1400 |
| Aug 12, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Aug 11, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 2500 |
| Aug 08, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 3000 |
| Aug 07, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Aug 06, 2025 | 0.28500000 | 0.28999999 | 0.28500000 | 0.28999999 | 1.75% | 33400 |
| Aug 05, 2025 | 0.25999999 | 0.29499999 | 0.25999999 | 0.29499999 | 13.46% | 4600 |
| Aug 04, 2025 | 0.25999999 | 0.25999999 | 0.25 | 0.25 | -3.85% | 1500 |
| Aug 01, 2025 | 0.29800001 | 0.29800001 | 0.27500001 | 0.27800000 | -6.71% | 13100 |
| Jul 31, 2025 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 1500 |
| Jul 30, 2025 | 0.28099999 | 0.28500000 | 0.28099999 | 0.28500000 | 1.42% | 18500 |
| Jul 29, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 13500 |
| Jul 28, 2025 | 0.20999999 | 0.30000001 | 0.20999999 | 0.30000001 | 42.86% | 14100 |