Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.0070000002 | 0.010500000 | 0.0070000002 | 0.010500000 | 50.00% | 0 |
| Dec 15, 2025 | 0.0070000002 | 0.010500000 | 0.0070000002 | 0.010500000 | 50.00% | 0 |
| Dec 12, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 0 |
| Dec 11, 2025 | 0.0099999998 | 0.013000000 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Dec 10, 2025 | 0.010500000 | 0.013000000 | 0.010500000 | 0.013000000 | 23.81% | 0 |
| Dec 09, 2025 | 0.0099999998 | 0.013500000 | 0.0099999998 | 0.013500000 | 35.00% | 0 |
| Dec 08, 2025 | 0.010500000 | 0.010500000 | 0.010500000 | 0.010500000 | 0 | 0 |
| Dec 05, 2025 | 0.0099999998 | 0.013500000 | 0.0099999998 | 0.013500000 | 35.00% | 0 |
| Dec 04, 2025 | 0.0099999998 | 0.013500000 | 0.0099999998 | 0.013500000 | 35.00% | 0 |
| Dec 03, 2025 | 0.0099999998 | 0.013500000 | 0.0099999998 | 0.013500000 | 35.00% | 0 |
| Dec 02, 2025 | 0.0099999998 | 0.013500000 | 0.0099999998 | 0.013500000 | 35.00% | 0 |
| Dec 01, 2025 | 0.016000001 | 0.016000001 | 0.0099999998 | 0.013000000 | -18.75% | 0 |
| Nov 28, 2025 | 0.0070000002 | 0.019500000 | 0.0070000002 | 0.018999999 | 171.43% | 109000 |
| Nov 27, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Nov 26, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Nov 25, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Nov 24, 2025 | 0.0070000002 | 0.010500000 | 0.0070000002 | 0.010500000 | 50.00% | 0 |
| Nov 21, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 20, 2025 | 0.0099999998 | 0.010500000 | 0.0099999998 | 0.010500000 | 5.00% | 20000 |
| Nov 19, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Nov 18, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 0 |
| Nov 17, 2025 | 0.0099999998 | 0.017500000 | 0.0099999998 | 0.010500000 | 5.00% | 9883 |
Access
/time_series
data via our API — starting from the
Basic plan.