Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 109.32 | 112.16 | 109 | 109.36 | 0.04% | 12743 |
| Jul 10, 2025 | 111.05 | 112 | 108 | 109.88 | -1.05% | 5148 |
| Jul 09, 2025 | 110.48 | 111.16 | 107.44 | 109.49 | -0.90% | 4859 |
| Jul 08, 2025 | 113.45 | 113.50 | 108.90 | 109.68 | -3.32% | 11303 |
| Jul 07, 2025 | 112.16 | 112.16 | 109.66 | 110.70 | -1.30% | 4846 |
| Jul 04, 2025 | 111 | 112.99 | 108.99 | 110.68 | -0.29% | 24919 |
| Jul 03, 2025 | 112.31 | 115 | 111.66 | 112.78 | 0.42% | 7401 |
| Jul 02, 2025 | 115.37 | 117.53 | 109.41 | 111.18 | -3.63% | 21330 |
| Jul 01, 2025 | 110.23 | 119.30 | 110.23 | 115.15 | 4.46% | 91313 |
| Jun 30, 2025 | 109.45 | 113.37 | 109.08 | 111.50 | 1.87% | 16248 |
| Jun 27, 2025 | 109.10 | 110.60 | 108.43 | 109 | -0.09% | 8588 |
| Jun 26, 2025 | 109.50 | 110.60 | 107.31 | 108.56 | -0.86% | 3202 |
| Jun 25, 2025 | 107.98 | 110.19 | 107.50 | 108.36 | 0.35% | 8026 |
| Jun 24, 2025 | 106.74 | 109.60 | 106.40 | 106.97 | 0.22% | 9595 |
| Jun 23, 2025 | 107.53 | 113.50 | 104.99 | 106.74 | -0.73% | 22184 |
| Jun 20, 2025 | 108.83 | 109.96 | 107.03 | 109.44 | 0.56% | 4996 |
| Jun 19, 2025 | 107.01 | 110.80 | 105.55 | 107.92 | 0.85% | 14423 |
| Jun 18, 2025 | 108.18 | 109.18 | 106 | 106.71 | -1.36% | 13460 |
| Jun 17, 2025 | 110.97 | 110.97 | 106.50 | 107.40 | -3.22% | 14252 |
| Jun 16, 2025 | 108.55 | 111.59 | 107.54 | 109.84 | 1.19% | 7525 |