Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 53.90 | 53.90 | 52.44 | 53.09 | -1.50% | 1298 |
| Mar 31, 2026 | 53.11 | 53.11 | 53.11 | 53.11 | 0 | 9 |
| Mar 30, 2026 | 53.23 | 53.37 | 53.22 | 53.37 | 0.26% | 9 |
| Mar 27, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 0 | 171 |
| Mar 26, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 0 | 171 |
| Mar 25, 2026 | 52 | 52 | 51.32 | 51.69 | -0.60% | 171 |
| Mar 24, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 0 | 3 |
| Mar 23, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 0 | 114 |
| Mar 20, 2026 | 53.83 | 53.84 | 52.74 | 53.27 | -1.04% | 114 |
| Mar 19, 2026 | 53.47 | 53.47 | 52 | 53.27 | -0.37% | 213 |
| Mar 18, 2026 | 53.61 | 53.61 | 53.18 | 53.24 | -0.69% | 129 |
| Mar 17, 2026 | 52.12 | 53.35 | 52.12 | 53.35 | 2.36% | 11 |
| Mar 16, 2026 | 52.80 | 53.13 | 52.80 | 53.13 | 0.63% | 3 |
| Mar 13, 2026 | 53.43 | 53.43 | 53.26 | 53.26 | -0.32% | 116 |
| Mar 12, 2026 | 53.59 | 53.59 | 53.58 | 53.58 | -0.02% | 15 |
| Mar 11, 2026 | 54.85 | 54.85 | 53.19 | 53.84 | -1.84% | 188 |
| Mar 10, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 0 | 9 |
| Mar 09, 2026 | 55.59 | 55.70 | 55.59 | 55.70 | 0.20% | 9 |
| Mar 06, 2026 | 56.32 | 56.78 | 55.81 | 56.60 | 0.50% | 136 |
| Mar 05, 2026 | 56.18 | 57.09 | 56.18 | 56.89 | 1.26% | 198 |
| Mar 04, 2026 | 55.62 | 55.94 | 55.62 | 55.93 | 0.56% | 21 |
| Mar 03, 2026 | 55.86 | 55.86 | 54.55 | 55.01 | -1.52% | 62 |
| Mar 02, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 0 | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.