Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | 14 |
| Dec 15, 2025 | 72.71 | 72.71 | 71.02 | 71.17 | -2.12% | 14 |
| Dec 12, 2025 | 71.04 | 71.04 | 71.04 | 71.04 | 0 | 6 |
| Dec 11, 2025 | 70.55 | 71.45 | 70.55 | 71.43 | 1.25% | 6 |
| Dec 10, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 22 |
| Dec 09, 2025 | 70 | 70.14 | 70 | 70.04 | 0.06% | 22 |
| Dec 08, 2025 | 69.84 | 69.84 | 68.75 | 69.40 | -0.63% | 264 |
| Dec 05, 2025 | 69.49 | 69.50 | 69.27 | 69.27 | -0.32% | 72 |
| Dec 04, 2025 | 68.61 | 68.61 | 68.61 | 68.61 | 0 | 43 |
| Dec 03, 2025 | 66.99 | 67.85 | 66.99 | 67.85 | 1.28% | 7 |
| Dec 02, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 0 | 20 |
| Dec 01, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 20 |
| Nov 28, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 0 | 20 |
| Nov 27, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0 | 6 |
| Nov 26, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 0 | 6 |
| Nov 25, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | 6 |
| Nov 24, 2025 | 65.91 | 65.91 | 65.38 | 65.38 | -0.80% | 6 |
| Nov 20, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | 20 |
| Nov 19, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | 20 |
| Nov 18, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | 20 |
| Nov 17, 2025 | 62.73 | 62.73 | 62.73 | 62.73 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan.