Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 8.41K | 8.50K | 8.36K | 8.50K | 1.11% | 14501 |
| May 28, 2025 | 8.25K | 8.38K | 8.21K | 8.37K | 1.44% | 4900 |
| May 27, 2025 | 8.29K | 8.31K | 8.11K | 8.25K | -0.49% | 5434 |
| May 26, 2025 | 8.11K | 8.38K | 8.11K | 8.29K | 2.26% | 12462 |
| May 25, 2025 | 7.95K | 8.18K | 7.85K | 8.08K | 1.66% | 3275 |
| May 22, 2025 | 8.10K | 8.10K | 7.86K | 7.96K | -1.72% | 8350 |
| May 21, 2025 | 8.26K | 8.26K | 7.86K | 8.14K | -1.39% | 14389 |
| May 20, 2025 | 8.23K | 8.23K | 7.94K | 7.94K | -3.50% | 23187 |
| May 19, 2025 | 8.01K | 8.01K | 8.01K | 8.01K | 0 | 24101 |
| May 18, 2025 | 7.97K | 8.02K | 7.91K | 8.01K | 0.50% | 5287 |
| May 15, 2025 | 7.91K | 7.98K | 7.83K | 7.90K | -0.13% | 15459 |
| May 14, 2025 | 7.66K | 7.94K | 7.42K | 7.91K | 3.16% | 31248 |
| May 13, 2025 | 7.70K | 7.71K | 7.61K | 7.66K | -0.53% | 12905 |
| May 12, 2025 | 7.87K | 7.94K | 7.69K | 7.72K | -1.97% | 16795 |
| May 11, 2025 | 7.98K | 7.98K | 7.85K | 7.87K | -1.39% | 5851 |
| May 08, 2025 | 7.78K | 7.96K | 7.78K | 7.93K | 1.84% | 20679 |
| May 07, 2025 | 7.58K | 7.90K | 7.58K | 7.77K | 2.59% | 30281 |
| May 06, 2025 | 7.67K | 7.71K | 7.50K | 7.58K | -1.15% | 272530 |
| May 05, 2025 | 7.36K | 7.73K | 7.36K | 7.67K | 4.23% | 28672 |
| May 04, 2025 | 7.38K | 7.55K | 7.31K | 7.36K | -0.35% | 11409 |