Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 14.75K | 15.21K | 14.15K | 14.64K | -0.75% | 24163 |
| Mar 31, 2026 | 14.20K | 15.06K | 14.20K | 14.75K | 3.87% | 76636 |
| Mar 30, 2026 | 15.19K | 15.19K | 14.20K | 14.20K | -6.52% | 78478 |
| Mar 27, 2026 | 15.20K | 15.44K | 14.55K | 15K | -1.32% | 55467 |
| Mar 26, 2026 | 15.07K | 15.30K | 14.61K | 15.20K | 0.86% | 38045 |
| Mar 25, 2026 | 15.51K | 15.51K | 14.89K | 15.07K | -2.84% | 35711 |
| Mar 24, 2026 | 15.72K | 16.09K | 15.22K | 15.36K | -2.29% | 44503 |
| Mar 23, 2026 | 15.42K | 16.64K | 15.19K | 15.72K | 1.95% | 64404 |
| Mar 20, 2026 | 15.50K | 15.77K | 15.23K | 15.42K | -0.52% | 607277 |
| Mar 19, 2026 | 15.10K | 15.78K | 15.05K | 15.35K | 1.66% | 48988 |
| Mar 18, 2026 | 15.43K | 15.74K | 15K | 15.10K | -2.14% | 33500 |
| Mar 17, 2026 | 14.89K | 15.55K | 14.60K | 15.43K | 3.63% | 62650 |
| Mar 16, 2026 | 15.39K | 15.66K | 14.60K | 14.89K | -3.25% | 70734 |
| Mar 13, 2026 | 15.59K | 16.09K | 15.43K | 15.51K | -0.51% | 25652 |
| Mar 12, 2026 | 16.18K | 16.31K | 15.52K | 15.59K | -3.65% | 43535 |
| Mar 11, 2026 | 16.21K | 16.61K | 15.87K | 16.18K | -0.19% | 46471 |
| Mar 10, 2026 | 16.88K | 17.14K | 16.17K | 16.21K | -3.97% | 44209 |
| Mar 09, 2026 | 16.95K | 16.95K | 16.09K | 16.49K | -2.71% | 41376 |
| Mar 06, 2026 | 17.35K | 17.35K | 17K | 17.11K | -1.38% | 28896 |
| Mar 05, 2026 | 16.88K | 17.71K | 16.88K | 17.11K | 1.36% | 111516 |
| Mar 04, 2026 | 16.40K | 17K | 16.40K | 16.88K | 2.93% | 69873 |
Access
/time_series
data via our API — starting from the
Basic plan and above.