Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 9.85K | 10.00K | 9.85K | 9.90K | 0.51% | 30931 |
| Jul 15, 2025 | 9.98K | 10.11K | 9.80K | 9.88K | -1.01% | 38398 |
| Jul 14, 2025 | 10.10K | 10.10K | 9.90K | 9.98K | -1.21% | 24878 |
| Jul 13, 2025 | 10.45K | 10.45K | 9.96K | 10.10K | -3.35% | 12614 |
| Jul 10, 2025 | 10.75K | 10.84K | 10.47K | 10.50K | -2.33% | 23056 |
| Jul 09, 2025 | 10.79K | 11.07K | 10.74K | 10.75K | -0.37% | 52988 |
| Jul 08, 2025 | 11.10K | 11.11K | 10.80K | 10.87K | -2.07% | 34662 |
| Jul 07, 2025 | 11K | 11.19K | 10.65K | 11.09K | 0.82% | 121625 |
| Jul 06, 2025 | 9.90K | 11.25K | 9.71K | 11.06K | 11.72% | 84406 |
| Jul 03, 2025 | 9.89K | 9.89K | 9.89K | 9.89K | 0 | 19519 |
| Jul 02, 2025 | 9.59K | 9.89K | 9.54K | 9.89K | 3.11% | 27588 |
| Jul 01, 2025 | 9.46K | 9.59K | 9.46K | 9.59K | 1.37% | 33268 |
| Jun 30, 2025 | 9.47K | 9.70K | 9.44K | 9.50K | 0.32% | 35586 |
| Jun 29, 2025 | 9.01K | 9.47K | 9.01K | 9.47K | 5.11% | 39038 |
| Jun 26, 2025 | 9.38K | 9.50K | 9.30K | 9.48K | 1.03% | 39453 |
| Jun 25, 2025 | 8.95K | 9.50K | 8.90K | 9.50K | 6.15% | 54058 |
| Jun 24, 2025 | 8.60K | 8.95K | 8.60K | 8.95K | 4.07% | 41762 |
| Jun 23, 2025 | 8.22K | 8.64K | 8.22K | 8.56K | 4.22% | 24368 |
| Jun 22, 2025 | 8.49K | 8.49K | 8.49K | 8.49K | 0 | 28116 |
| Jun 19, 2025 | 8.24K | 8.50K | 8.05K | 8.49K | 3.05% | 22637 |
| Jun 18, 2025 | 8.24K | 8.35K | 8.04K | 8.24K | 0.04% | 55421 |
| Jun 17, 2025 | 8.26K | 8.41K | 8.10K | 8.24K | -0.28% | 69277 |
| Jun 16, 2025 | 7.87K | 8.29K | 7.87K | 8.26K | 5.00% | 18520 |