Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 7.38K | 7.38K | 7.15K | 7.36K | -0.23% | 69714 |
| Apr 28, 2025 | 7.55K | 7.60K | 7.36K | 7.38K | -2.23% | 38019 |
| Apr 27, 2025 | 7.62K | 7.70K | 7.40K | 7.56K | -0.87% | 19667 |
| Apr 24, 2025 | 7.78K | 7.91K | 7.60K | 7.60K | -2.31% | 23168 |
| Apr 23, 2025 | 7.86K | 7.91K | 7.78K | 7.78K | -1.03% | 30596 |
| Apr 22, 2025 | 7.93K | 7.93K | 7.82K | 7.82K | -1.31% | 27767 |
| Apr 21, 2025 | 8.10K | 8.10K | 7.84K | 7.93K | -2.10% | 14736 |
| Apr 20, 2025 | 7.97K | 8.14K | 7.97K | 8.10K | 1.57% | 4292 |
| Apr 17, 2025 | 8.04K | 8.20K | 7.97K | 7.97K | -0.87% | 10619 |
| Apr 16, 2025 | 7.96K | 8.14K | 7.87K | 8.04K | 1.06% | 6202 |
| Apr 15, 2025 | 7.91K | 8.00K | 7.89K | 7.96K | 0.61% | 8264 |
| Apr 14, 2025 | 7.96K | 7.98K | 7.86K | 7.91K | -0.62% | 8508 |
| Apr 10, 2025 | 7.89K | 7.98K | 7.76K | 7.93K | 0.48% | 12349 |
| Apr 09, 2025 | 7.83K | 7.90K | 7.66K | 7.66K | -2.17% | 15236 |
| Apr 08, 2025 | 8.25K | 8.25K | 7.90K | 7.93K | -3.82% | 26757 |
| Apr 07, 2025 | 8.25K | 8.25K | 7.77K | 8.25K | 0 | 40724 |
| Apr 06, 2025 | 8.32K | 8.38K | 8K | 8.25K | -0.91% | 6669 |
| Apr 03, 2025 | 8.08K | 8.58K | 7.90K | 8.45K | 4.58% | 47485 |
| Apr 02, 2025 | 7.93K | 8.15K | 7.89K | 8.08K | 1.89% | 7423 |
| Apr 01, 2025 | 7.80K | 7.98K | 7.74K | 7.93K | 1.73% | 6792 |
| Mar 31, 2025 | 7.51K | 7.80K | 7.35K | 7.80K | 3.85% | 14786 |
| Mar 30, 2025 | 7.52K | 7.71K | 7.41K | 7.58K | 0.86% | 6805 |