Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.77K | 14K | 13.76K | 13.81K | 0.29% | 18189 |
| Dec 14, 2025 | 13.60K | 13.85K | 13.58K | 13.77K | 1.25% | 4171 |
| Dec 11, 2025 | 13.81K | 14.24K | 13.70K | 13.85K | 0.29% | 43673 |
| Dec 10, 2025 | 13.67K | 13.97K | 13.55K | 13.81K | 1.02% | 16550 |
| Dec 09, 2025 | 14.24K | 14.24K | 13.66K | 13.67K | -4.00% | 40915 |
| Dec 08, 2025 | 13.84K | 14.27K | 13.74K | 14.24K | 2.89% | 19654 |
| Dec 07, 2025 | 13.85K | 13.93K | 13.57K | 13.84K | -0.07% | 8570 |
| Dec 04, 2025 | 13.77K | 13.82K | 13.35K | 13.64K | -0.94% | 34690 |
| Dec 03, 2025 | 13.50K | 13.94K | 13.32K | 13.77K | 2% | 52443 |
| Dec 02, 2025 | 12.89K | 13.78K | 12.89K | 13.50K | 4.73% | 77773 |
| Dec 01, 2025 | 13.31K | 13.37K | 12.32K | 12.89K | -3.16% | 44487 |
| Nov 30, 2025 | 12.98K | 13.62K | 12.95K | 13.31K | 2.54% | 14148 |
| Nov 27, 2025 | 12.79K | 13.13K | 12.59K | 12.99K | 1.56% | 16033 |
| Nov 26, 2025 | 12.32K | 12.80K | 12.17K | 12.79K | 3.81% | 31707 |
| Nov 25, 2025 | 12.61K | 12.77K | 11.99K | 12.32K | -2.30% | 50312 |
| Nov 24, 2025 | 12.98K | 13.15K | 12.76K | 12.76K | -1.69% | 486054 |
| Nov 23, 2025 | 12.44K | 12.44K | 12.44K | 12.44K | 0 | 29767 |
| Nov 20, 2025 | 12.28K | 12.44K | 11.96K | 12.44K | 1.30% | 37455 |
| Nov 19, 2025 | 12.08K | 12.41K | 11.97K | 12.24K | 1.32% | 35462 |
| Nov 18, 2025 | 12.52K | 12.54K | 12K | 12.08K | -3.51% | 27685 |
| Nov 17, 2025 | 12.61K | 12.66K | 12.35K | 12.52K | -0.71% | 33409 |
| Nov 16, 2025 | 12.22K | 12.76K | 12.22K | 12.61K | 3.19% | 12550 |
Access
/time_series
data via our API — starting from the
Basic plan.