Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.78 | 63.24 | 62.76 | 63.24 | 0.73% | 0 |
| Apr 01, 2026 | 65.10 | 65.78 | 64.86 | 64.86 | -0.37% | 0 |
| Mar 31, 2026 | 66.58 | 66.58 | 66.22 | 66.22 | -0.54% | 0 |
| Mar 30, 2026 | 64.64 | 64.64 | 64.24 | 64.24 | -0.62% | 0 |
| Mar 27, 2026 | 61.18 | 61.18 | 60.80 | 60.80 | -0.62% | 0 |
| Mar 26, 2026 | 63.80 | 63.80 | 63.64 | 63.64 | -0.25% | 0 |
| Mar 25, 2026 | 63.44 | 64.08 | 63.44 | 64.08 | 1.01% | 0 |
| Mar 24, 2026 | 63.84 | 63.94 | 63.78 | 63.78 | -0.09% | 0 |
| Mar 23, 2026 | 64.52 | 64.52 | 63.56 | 63.56 | -1.49% | 20 |
| Mar 20, 2026 | 65.70 | 65.90 | 65.70 | 65.84 | 0.21% | 0 |
| Mar 19, 2026 | 66.54 | 66.54 | 66.20 | 66.20 | -0.51% | 0 |
| Mar 18, 2026 | 69.22 | 69.22 | 68.28 | 68.28 | -1.36% | 0 |
| Mar 17, 2026 | 67.62 | 68 | 67.62 | 68 | 0.56% | 0 |
| Mar 16, 2026 | 68.96 | 68.96 | 67.86 | 67.86 | -1.60% | 70 |
| Mar 13, 2026 | 68.56 | 68.56 | 67.02 | 68.50 | -0.09% | 400 |
| Mar 12, 2026 | 71.06 | 71.06 | 69.62 | 69.62 | -2.03% | 220 |
| Mar 11, 2026 | 72.32 | 72.66 | 72.32 | 72.66 | 0.47% | 0 |
| Mar 10, 2026 | 72.50 | 72.90 | 72.44 | 72.90 | 0.55% | 20 |
| Mar 09, 2026 | 73.14 | 73.14 | 72.08 | 72.08 | -1.45% | 0 |
| Mar 06, 2026 | 74.24 | 74.30 | 73.38 | 73.38 | -1.16% | 0 |
| Mar 05, 2026 | 73.04 | 73.34 | 73.04 | 73.34 | 0.41% | 0 |
| Mar 04, 2026 | 74.94 | 75.36 | 74.94 | 75.36 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.