Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.46 | 76.60 | 76.46 | 76.60 | 0.18% | 0 |
| Dec 15, 2025 | 76.64 | 77 | 76.08 | 76.08 | -0.73% | 0 |
| Dec 12, 2025 | 76.30 | 76.42 | 75.28 | 76.42 | 0.16% | 300 |
| Dec 11, 2025 | 73.98 | 74.58 | 73.98 | 74.50 | 0.70% | 2 |
| Dec 10, 2025 | 74.04 | 74.04 | 73.66 | 73.66 | -0.51% | 0 |
| Dec 09, 2025 | 75.62 | 75.82 | 75.54 | 75.82 | 0.26% | 0 |
| Dec 08, 2025 | 77.38 | 77.38 | 76.44 | 76.44 | -1.21% | 0 |
| Dec 05, 2025 | 76.74 | 76.78 | 76.74 | 76.78 | 0.05% | 0 |
| Dec 04, 2025 | 78.28 | 78.28 | 76.18 | 76.18 | -2.68% | 0 |
| Dec 03, 2025 | 77.40 | 77.64 | 77.02 | 77.02 | -0.49% | 250 |
| Dec 02, 2025 | 78.58 | 78.58 | 78.56 | 78.56 | -0.03% | 0 |
| Dec 01, 2025 | 77.74 | 77.74 | 77.48 | 77.48 | -0.33% | 0 |
| Nov 28, 2025 | 77.62 | 77.62 | 77.48 | 77.48 | -0.18% | 0 |
| Nov 27, 2025 | 76.64 | 77.86 | 76.64 | 77.86 | 1.59% | 0 |
| Nov 26, 2025 | 78.70 | 78.70 | 76.44 | 76.44 | -2.87% | 0 |
| Nov 25, 2025 | 78.96 | 78.96 | 78.88 | 78.88 | -0.10% | 0 |
| Nov 24, 2025 | 79.36 | 79.36 | 78.40 | 78.40 | -1.21% | 0 |
| Nov 21, 2025 | 78.18 | 81.82 | 78.18 | 81.82 | 4.66% | 0 |
| Nov 20, 2025 | 79.14 | 79.14 | 78.54 | 78.54 | -0.76% | 0 |
| Nov 19, 2025 | 78.22 | 78.32 | 78.22 | 78.32 | 0.13% | 0 |
| Nov 18, 2025 | 80.66 | 80.66 | 78.06 | 78.06 | -3.22% | 30 |
| Nov 17, 2025 | 81.90 | 81.90 | 81.48 | 81.48 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.