Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 0 |
| Dec 11, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| Dec 10, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | 0 |
| Dec 09, 2025 | 171.70 | 171.70 | 171.70 | 171.70 | 0 | 0 |
| Dec 08, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 0 | 0 |
| Dec 05, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 0 | 0 |
| Dec 04, 2025 | 170.35 | 170.35 | 170.35 | 170.35 | 0 | 0 |
| Dec 03, 2025 | 173.95 | 173.95 | 173.95 | 173.95 | 0 | 0 |
| Dec 02, 2025 | 177.25 | 178.50 | 177.25 | 178.50 | 0.71% | 50 |
| Dec 01, 2025 | 181.75 | 181.75 | 181.75 | 181.75 | 0 | 0 |
| Nov 28, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| Nov 27, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Nov 26, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 0 | 0 |
| Nov 25, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 0 | 0 |
| Nov 24, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
| Nov 21, 2025 | 180.40 | 181.75 | 180.40 | 181.75 | 0.75% | 30 |
| Nov 20, 2025 | 178.75 | 180.50 | 178.75 | 180.50 | 0.98% | 1 |
| Nov 19, 2025 | 179.65 | 179.65 | 179.65 | 179.65 | 0 | 0 |
| Nov 18, 2025 | 178.05 | 178.05 | 178.05 | 178.05 | 0 | 0 |
| Nov 17, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.