Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.15 | 30.15 | 28.62 | 29.91 | -0.80% | 199251 |
| Apr 01, 2026 | 28.06 | 30.59 | 28.06 | 30.35 | 8.16% | 331005 |
| Mar 30, 2026 | 28.69 | 29.14 | 27.40 | 27.53 | -4.04% | 363412 |
| Mar 27, 2026 | 30.36 | 30.54 | 28.65 | 28.72 | -5.40% | 641805 |
| Mar 25, 2026 | 30 | 31.36 | 30 | 30.54 | 1.80% | 315866 |
| Mar 24, 2026 | 29.75 | 30.50 | 29.45 | 30.09 | 1.14% | 297808 |
| Mar 23, 2026 | 30.86 | 30.86 | 29.08 | 29.31 | -5.02% | 315965 |
| Mar 20, 2026 | 30.37 | 31.60 | 30.37 | 30.88 | 1.68% | 267617 |
| Mar 19, 2026 | 31.70 | 31.70 | 30.20 | 30.27 | -4.51% | 251944 |
| Mar 18, 2026 | 30.66 | 32.16 | 30.66 | 31.81 | 3.75% | 239454 |
| Mar 17, 2026 | 30.67 | 31.15 | 30.42 | 30.66 | -0.03% | 154627 |
| Mar 16, 2026 | 31.08 | 31.21 | 30 | 30.67 | -1.32% | 330987 |
| Mar 13, 2026 | 32.52 | 32.55 | 31.02 | 31.08 | -4.43% | 339089 |
| Mar 12, 2026 | 32.25 | 33.43 | 31.75 | 32.92 | 2.08% | 282169 |
| Mar 11, 2026 | 32.81 | 33.47 | 32.32 | 32.59 | -0.67% | 229264 |
| Mar 10, 2026 | 32.50 | 33.14 | 32.25 | 32.81 | 0.95% | 2434605 |
| Mar 09, 2026 | 32.13 | 32.49 | 31.25 | 32.34 | 0.65% | 357763 |
| Mar 06, 2026 | 33.50 | 33.57 | 32.55 | 32.77 | -2.18% | 3751015 |
| Mar 05, 2026 | 32.50 | 33.60 | 32.29 | 33.41 | 2.80% | 216488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.