Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.40 | 45.17 | 43.40 | 45.17 | 4.08% | 3500 |
| Apr 01, 2026 | 43.80 | 44.89 | 43.80 | 43.80 | 0 | 4900 |
| Mar 31, 2026 | 43.40 | 44.90 | 43.40 | 43.40 | 0 | 9200 |
| Mar 30, 2026 | 44.60 | 44.60 | 43.40 | 43.40 | -2.69% | 1300 |
| Mar 27, 2026 | 43.32 | 44.28 | 43.32 | 44.01 | 1.59% | 5200 |
| Mar 26, 2026 | 43.40 | 44.60 | 43.40 | 44.60 | 2.76% | 4100 |
| Mar 25, 2026 | 43.71 | 44.74 | 43.40 | 44.66 | 2.17% | 4400 |
| Mar 24, 2026 | 44 | 45.54 | 43.25 | 44.60 | 1.36% | 39800 |
| Mar 23, 2026 | 44.98 | 45.15 | 44.98 | 45.15 | 0.38% | 1900 |
| Mar 20, 2026 | 45.66 | 46.32 | 44 | 44 | -3.64% | 4200 |
| Mar 19, 2026 | 46.44 | 46.58 | 44.61 | 44.64 | -3.88% | 50400 |
| Mar 18, 2026 | 47 | 47.10 | 45 | 46.53 | -1% | 2500 |
| Mar 17, 2026 | 44.62 | 46 | 43.54 | 46 | 3.09% | 3900 |
| Mar 16, 2026 | 44.21 | 44.21 | 42.52 | 44.10 | -0.25% | 4300 |
| Mar 13, 2026 | 43.92 | 44.10 | 41.72 | 44.10 | 0.41% | 4400 |
| Mar 12, 2026 | 42.06 | 44.62 | 42.06 | 43.94 | 4.47% | 2600 |
| Mar 11, 2026 | 45.36 | 45.74 | 43.65 | 44.62 | -1.63% | 2500 |
| Mar 10, 2026 | 43.17 | 44.46 | 43.17 | 44.36 | 2.76% | 4800 |
| Mar 09, 2026 | 42.57 | 42.85 | 41.38 | 42.75 | 0.42% | 4000 |
| Mar 06, 2026 | 40.26 | 43.75 | 40.26 | 43.05 | 6.93% | 5500 |
| Mar 05, 2026 | 43.34 | 43.34 | 41.59 | 43.34 | 0 | 1900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.