Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 45.50 | 46.18 | 45.17 | 45.82 | 0.70% | 1400 |
| Feb 19, 2026 | 45.42 | 45.49 | 45.10 | 45.48 | 0.13% | 12300 |
| Feb 18, 2026 | 45 | 45.40 | 45 | 45.25 | 0.56% | 5800 |
| Feb 17, 2026 | 45.34 | 45.34 | 45 | 45.34 | 0 | 5600 |
| Feb 13, 2026 | 45.33 | 45.58 | 45.15 | 45.58 | 0.55% | 3500 |
| Feb 12, 2026 | 45.78 | 45.96 | 45.19 | 45.19 | -1.29% | 3400 |
| Feb 11, 2026 | 43.80 | 45.91 | 43.80 | 45.26 | 3.33% | 2800 |
| Feb 10, 2026 | 45.77 | 46 | 45.77 | 46 | 0.50% | 3400 |
| Feb 09, 2026 | 46 | 46.60 | 45.25 | 46.60 | 1.30% | 2000 |
| Feb 06, 2026 | 46.92 | 47 | 45.88 | 47 | 0.17% | 2300 |
| Feb 05, 2026 | 46.88 | 46.88 | 45.75 | 46.75 | -0.28% | 4400 |
| Feb 04, 2026 | 46.70 | 46.70 | 45.74 | 46.65 | -0.11% | 6800 |
| Feb 03, 2026 | 45.55 | 47.10 | 45.55 | 46.75 | 2.63% | 2900 |
| Feb 02, 2026 | 47.70 | 47.70 | 45.90 | 47.10 | -1.26% | 3000 |
| Jan 30, 2026 | 45.80 | 48.20 | 45.78 | 48.03 | 4.87% | 4400 |
| Jan 29, 2026 | 48.37 | 49.06 | 47.03 | 49.06 | 1.43% | 5300 |
| Jan 28, 2026 | 48.70 | 48.73 | 45.85 | 48.58 | -0.25% | 4900 |
| Jan 27, 2026 | 45.01 | 48.54 | 45.01 | 48.54 | 7.84% | 114500 |
| Jan 26, 2026 | 48.70 | 48.70 | 45.64 | 47.56 | -2.34% | 19200 |
| Jan 23, 2026 | 47.56 | 47.56 | 45.64 | 45.64 | -4.04% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.