Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.10 | 44.10 | 44.10 | 44.10 | 0 | 3900 |
| Apr 27, 2026 | 45.60 | 45.60 | 44 | 44 | -3.51% | 5100 |
| Apr 24, 2026 | 45.60 | 45.60 | 44.40 | 45.60 | 0 | 1800 |
| Apr 23, 2026 | 45.60 | 45.70 | 45.60 | 45.70 | 0.22% | 2500 |
| Apr 22, 2026 | 46.66 | 46.66 | 44.63 | 45 | -3.56% | 2200 |
| Apr 21, 2026 | 43.70 | 46.76 | 43.70 | 45.04 | 3.07% | 3100 |
| Apr 20, 2026 | 46.62 | 46.62 | 46.57 | 46.58 | -0.09% | 1300 |
| Apr 17, 2026 | 46.85 | 46.85 | 44.05 | 44.05 | -5.98% | 1000 |
| Apr 16, 2026 | 43.60 | 45.22 | 43.59 | 45.22 | 3.72% | 97600 |
| Apr 15, 2026 | 43.91 | 46.80 | 43.91 | 45.47 | 3.55% | 4600 |
| Apr 14, 2026 | 45.29 | 46.82 | 43.86 | 44.04 | -2.76% | 4100 |
| Apr 13, 2026 | 45.18 | 45.50 | 43.48 | 45.50 | 0.71% | 5400 |
| Apr 10, 2026 | 43.50 | 45.12 | 43.20 | 43.20 | -0.69% | 5900 |
| Apr 09, 2026 | 45.52 | 45.52 | 44.08 | 44.08 | -3.16% | 2800 |
| Apr 08, 2026 | 44.08 | 45.52 | 44.08 | 45.52 | 3.27% | 2100 |
| Apr 07, 2026 | 44.50 | 45.12 | 43.96 | 45.04 | 1.21% | 5400 |
| Apr 06, 2026 | 46.52 | 46.62 | 44.86 | 46.62 | 0.21% | 3100 |
| Apr 02, 2026 | 43.40 | 45.17 | 43.40 | 45.17 | 4.08% | 3500 |
| Apr 01, 2026 | 43.80 | 44.89 | 43.80 | 43.80 | 0 | 4900 |
| Mar 31, 2026 | 43.40 | 44.90 | 43.40 | 43.40 | 0 | 9200 |
| Mar 30, 2026 | 44.60 | 44.60 | 43.40 | 43.40 | -2.69% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.