Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 59 | 61.14 | 59 | 61.14 | 3.63% | 1300 |
| Aug 28, 2026 | 60.20 | 60.20 | 59.50 | 59.50 | -1.16% | 1900 |
| Aug 27, 2026 | 60.36 | 60.36 | 58.44 | 58.44 | -3.18% | 2500 |
| Aug 26, 2026 | 60.80 | 60.80 | 60 | 60.80 | 0 | 3300 |
| Aug 25, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 600 |
| Aug 24, 2026 | 60.19 | 60.21 | 57.77 | 60.21 | 0.03% | 2500 |
| Aug 21, 2026 | 61.19 | 61.21 | 58.31 | 61.21 | 0.03% | 1200 |
| Aug 20, 2026 | 58.50 | 60.12 | 57.93 | 59.03 | 0.91% | 2100 |
| Aug 19, 2026 | 61.23 | 61.23 | 58.54 | 58.54 | -4.39% | 3400 |
| Aug 18, 2026 | 60.60 | 60.66 | 57.76 | 57.78 | -4.65% | 2200 |
| Aug 17, 2026 | 57.50 | 61.86 | 57.50 | 60.28 | 4.83% | 6100 |
| Aug 14, 2026 | 60.70 | 60.70 | 58.30 | 59.66 | -1.71% | 1500 |
| Aug 13, 2026 | 59.82 | 61.21 | 58.43 | 60.41 | 0.99% | 2600 |
| Aug 12, 2026 | 59.68 | 59.68 | 57.50 | 59.35 | -0.55% | 25000 |
| Aug 11, 2026 | 61.92 | 62.64 | 59.38 | 59.38 | -4.10% | 2500 |
| Aug 10, 2026 | 58.25 | 61.19 | 58.25 | 61.19 | 5.05% | 2100 |
| Aug 07, 2026 | 58.38 | 60.70 | 58.26 | 60.70 | 3.97% | 1300 |
| Aug 06, 2026 | 58.21 | 59.87 | 57.18 | 57.49 | -1.24% | 7600 |
| Aug 05, 2026 | 58.95 | 58.95 | 56.09 | 56.09 | -4.85% | 1800 |
| Aug 04, 2026 | 58.16 | 59.62 | 55.76 | 59.62 | 2.51% | 54400 |
| Aug 03, 2026 | 60.06 | 60.46 | 58.31 | 58.50 | -2.60% | 3900 |
| Jul 31, 2026 | 59 | 59 | 58.75 | 58.92 | -0.14% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.