Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 48.69 | 48.86 | 47.09 | 48.86 | 0.35% | 2500 |
| Jun 09, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 900 |
| Jun 08, 2026 | 49.96 | 50.75 | 49.04 | 50.61 | 1.30% | 2200 |
| Jun 05, 2026 | 50.54 | 50.54 | 48.26 | 50.45 | -0.18% | 2800 |
| Jun 04, 2026 | 50 | 50.48 | 49.50 | 50.48 | 0.96% | 20500 |
| Jun 03, 2026 | 48.88 | 51.33 | 48.88 | 48.88 | 0 | 7000 |
| Jun 02, 2026 | 51.31 | 51.34 | 48.91 | 51.34 | 0.06% | 3200 |
| Jun 01, 2026 | 50.77 | 51.12 | 49.26 | 51.02 | 0.49% | 4300 |
| May 29, 2026 | 50.66 | 50.76 | 48.29 | 48.69 | -3.89% | 2500 |
| May 28, 2026 | 50.14 | 50.18 | 48.17 | 50.16 | 0.04% | 4200 |
| May 27, 2026 | 49.30 | 50.36 | 48.21 | 50.35 | 2.13% | 2600 |
| May 26, 2026 | 50.32 | 51.02 | 48.20 | 50.32 | 0 | 3700 |
| May 22, 2026 | 46.14 | 48.68 | 46.14 | 48.68 | 5.50% | 9600 |
| May 21, 2026 | 49.72 | 50.53 | 47.31 | 47.31 | -4.85% | 3400 |
| May 20, 2026 | 49.38 | 49.61 | 47.31 | 47.31 | -4.19% | 6500 |
| May 19, 2026 | 48.40 | 48.40 | 46.60 | 46.60 | -3.72% | 1800 |
| May 18, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 32800 |
| May 15, 2026 | 48.44 | 48.44 | 46.77 | 47.47 | -2.00% | 11000 |
| May 14, 2026 | 48.44 | 48.44 | 46.77 | 48.44 | 0 | 4800 |
| May 13, 2026 | 48.44 | 48.72 | 46.21 | 48.72 | 0.58% | 2800 |
| May 12, 2026 | 47.58 | 47.58 | 45.27 | 46.42 | -2.44% | 5200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.