Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 61.16 | 61.16 | 58.64 | 58.64 | -4.12% | 2200 |
| Sep 17, 2026 | 59.43 | 61.32 | 59.43 | 61.32 | 3.18% | 1600 |
| Sep 16, 2026 | 61.91 | 62.01 | 60 | 60 | -3.09% | 14900 |
| Sep 15, 2026 | 60.22 | 62.17 | 60.22 | 62.11 | 3.14% | 1500 |
| Sep 14, 2026 | 61 | 62.90 | 61 | 62.10 | 1.80% | 2400 |
| Sep 11, 2026 | 62.49 | 62.49 | 60.02 | 60.60 | -3.02% | 35900 |
| Sep 10, 2026 | 60.03 | 62.26 | 59.27 | 62.19 | 3.60% | 6600 |
| Sep 09, 2026 | 62.57 | 62.57 | 60.09 | 62.51 | -0.10% | 13400 |
| Sep 08, 2026 | 63.39 | 63.39 | 60.51 | 63.39 | 0 | 1100 |
| Sep 04, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 400 |
| Sep 03, 2026 | 63.16 | 63.70 | 61.56 | 62.10 | -1.68% | 4400 |
| Sep 02, 2026 | 62.59 | 62.59 | 59.80 | 62.59 | 0 | 2500 |
| Sep 01, 2026 | 59.27 | 60.67 | 59.27 | 60 | 1.23% | 7100 |
| Aug 31, 2026 | 59 | 61.14 | 59 | 61.14 | 3.63% | 1300 |
| Aug 28, 2026 | 60.20 | 60.20 | 59.50 | 59.50 | -1.16% | 1900 |
| Aug 27, 2026 | 60.36 | 60.36 | 58.44 | 58.44 | -3.18% | 2500 |
| Aug 26, 2026 | 60.80 | 60.80 | 60 | 60.80 | 0 | 3300 |
| Aug 25, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 600 |
| Aug 24, 2026 | 60.19 | 60.21 | 57.77 | 60.21 | 0.03% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.