Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 48.70 | 48.70 | 45.72 | 47.96 | -1.52% | 4300 |
| Jan 15, 2026 | 48.16 | 48.20 | 45.54 | 45.54 | -5.44% | 1300 |
| Jan 14, 2026 | 45.35 | 45.90 | 44.36 | 45.90 | 1.21% | 2700 |
| Jan 13, 2026 | 47.99 | 47.99 | 44.36 | 44.36 | -7.56% | 3300 |
| Jan 12, 2026 | 46.24 | 46.24 | 44.16 | 44.36 | -4.07% | 2400 |
| Jan 09, 2026 | 47.39 | 47.55 | 44.16 | 44.16 | -6.82% | 3400 |
| Jan 08, 2026 | 45.48 | 46.79 | 44.16 | 46.79 | 2.88% | 1800 |
| Jan 07, 2026 | 45.84 | 45.84 | 45.16 | 45.84 | 0 | 11900 |
| Jan 06, 2026 | 46.54 | 46.54 | 44.01 | 44.56 | -4.25% | 1800 |
| Jan 05, 2026 | 46.14 | 46.30 | 43.66 | 46.30 | 0.35% | 4100 |
| Jan 02, 2026 | 44.78 | 45.64 | 42.91 | 42.91 | -4.18% | 4100 |
| Dec 31, 2025 | 43.16 | 46.84 | 43.16 | 45.84 | 6.21% | 2100 |
| Dec 30, 2025 | 43.84 | 44 | 43.16 | 43.55 | -0.66% | 2700 |
| Dec 29, 2025 | 43.84 | 43.90 | 42.51 | 43.90 | 0.14% | 3700 |
| Dec 26, 2025 | 43.18 | 43.90 | 43.18 | 43.76 | 1.34% | 2400 |
| Dec 24, 2025 | 43.84 | 43.91 | 43.84 | 43.91 | 0.16% | 1000 |
| Dec 23, 2025 | 43.84 | 43.84 | 43 | 43 | -1.92% | 2100 |
| Dec 22, 2025 | 43.84 | 43.84 | 42.51 | 42.68 | -2.65% | 61300 |
| Dec 19, 2025 | 42.51 | 43.84 | 42.45 | 42.70 | 0.45% | 4600 |
| Dec 18, 2025 | 43.84 | 43.84 | 42.51 | 42.51 | -3.03% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.