Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 52.34 | 53.07 | 50.27 | 50.27 | -3.95% | 2100 |
| Jun 29, 2026 | 50.30 | 52.81 | 50.30 | 51.19 | 1.77% | 2100 |
| Jun 26, 2026 | 49.17 | 52.28 | 49.17 | 49.47 | 0.61% | 1700 |
| Jun 25, 2026 | 52.23 | 52.23 | 50.97 | 50.97 | -2.41% | 7500 |
| Jun 24, 2026 | 52.29 | 52.29 | 51.21 | 52.29 | 0 | 1900 |
| Jun 23, 2026 | 51.85 | 52.37 | 49.63 | 52.37 | 1.00% | 4200 |
| Jun 22, 2026 | 52 | 53.38 | 51.35 | 51.81 | -0.37% | 13400 |
| Jun 18, 2026 | 52.66 | 52.66 | 49.52 | 49.75 | -5.53% | 9200 |
| Jun 17, 2026 | 52.68 | 52.68 | 50.60 | 50.60 | -3.95% | 1300 |
| Jun 16, 2026 | 51.14 | 51.14 | 49.65 | 49.65 | -2.91% | 2100 |
| Jun 15, 2026 | 51.55 | 51.55 | 50.01 | 51.48 | -0.14% | 5600 |
| Jun 12, 2026 | 51.17 | 51.17 | 49.69 | 50.43 | -1.45% | 1800 |
| Jun 11, 2026 | 49.45 | 49.45 | 46.82 | 48.87 | -1.17% | 2800 |
| Jun 10, 2026 | 48.69 | 48.86 | 47.09 | 48.86 | 0.35% | 2500 |
| Jun 09, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 900 |
| Jun 08, 2026 | 49.96 | 50.75 | 49.04 | 50.61 | 1.30% | 2200 |
| Jun 05, 2026 | 50.54 | 50.54 | 48.26 | 50.45 | -0.18% | 2800 |
| Jun 04, 2026 | 50 | 50.48 | 49.50 | 50.48 | 0.96% | 20500 |
| Jun 03, 2026 | 48.88 | 51.33 | 48.88 | 48.88 | 0 | 7000 |
| Jun 02, 2026 | 51.31 | 51.34 | 48.91 | 51.34 | 0.06% | 3200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.