Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 56.70 | 57.11 | 56.43 | 56.43 | -0.48% | 1900 |
| Jul 20, 2026 | 56.92 | 56.92 | 55.77 | 55.77 | -2.02% | 2500 |
| Jul 17, 2026 | 56.43 | 56.81 | 54.89 | 56.81 | 0.67% | 3100 |
| Jul 16, 2026 | 56.53 | 56.53 | 54.39 | 55.45 | -1.91% | 1300 |
| Jul 15, 2026 | 56.70 | 57.11 | 56.69 | 56.69 | -0.02% | 5700 |
| Jul 14, 2026 | 56.46 | 56.46 | 55.65 | 55.65 | -1.43% | 3000 |
| Jul 13, 2026 | 56.81 | 56.81 | 54.70 | 56.59 | -0.39% | 3800 |
| Jul 10, 2026 | 56.25 | 56.69 | 54.64 | 56.20 | -0.09% | 8200 |
| Jul 09, 2026 | 54.50 | 56.49 | 54.50 | 56.30 | 3.30% | 16000 |
| Jul 08, 2026 | 55.11 | 55.40 | 53.90 | 53.90 | -2.20% | 1300 |
| Jul 07, 2026 | 51.25 | 54.69 | 51.25 | 53.09 | 3.59% | 2800 |
| Jul 06, 2026 | 53.18 | 53.18 | 50.10 | 50.10 | -5.79% | 1200 |
| Jul 02, 2026 | 53.19 | 53.28 | 49.64 | 51.98 | -2.27% | 3300 |
| Jul 01, 2026 | 49.13 | 52.34 | 49.13 | 52.34 | 6.53% | 9000 |
| Jun 30, 2026 | 52.34 | 53.07 | 50.27 | 50.27 | -3.95% | 2100 |
| Jun 29, 2026 | 50.30 | 52.81 | 50.30 | 51.19 | 1.77% | 2100 |
| Jun 26, 2026 | 49.17 | 52.28 | 49.17 | 49.47 | 0.61% | 1700 |
| Jun 25, 2026 | 52.23 | 52.23 | 50.97 | 50.97 | -2.41% | 7500 |
| Jun 24, 2026 | 52.29 | 52.29 | 51.21 | 52.29 | 0 | 1900 |
| Jun 23, 2026 | 51.85 | 52.37 | 49.63 | 52.37 | 1.00% | 4200 |
| Jun 22, 2026 | 52 | 53.38 | 51.35 | 51.81 | -0.37% | 13400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.