Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 58.25 | 61.19 | 58.25 | 61.19 | 5.05% | 2100 |
| Aug 07, 2026 | 58.38 | 60.70 | 58.26 | 60.70 | 3.97% | 1300 |
| Aug 06, 2026 | 58.21 | 59.87 | 57.18 | 57.49 | -1.24% | 7600 |
| Aug 05, 2026 | 58.95 | 58.95 | 56.09 | 56.09 | -4.85% | 1800 |
| Aug 04, 2026 | 58.16 | 59.62 | 55.76 | 59.62 | 2.51% | 54400 |
| Aug 03, 2026 | 60.06 | 60.46 | 58.31 | 58.50 | -2.60% | 3900 |
| Jul 31, 2026 | 59 | 59 | 58.75 | 58.92 | -0.14% | 2400 |
| Jul 30, 2026 | 59.83 | 59.84 | 56.90 | 57.76 | -3.46% | 1900 |
| Jul 29, 2026 | 56.77 | 58 | 55.90 | 57.41 | 1.13% | 4100 |
| Jul 28, 2026 | 55.43 | 58 | 55.43 | 57.39 | 3.54% | 2100 |
| Jul 27, 2026 | 57.91 | 57.91 | 57.19 | 57.83 | -0.14% | 2700 |
| Jul 24, 2026 | 57.25 | 58 | 57.15 | 57.15 | -0.17% | 2200 |
| Jul 23, 2026 | 56.05 | 57 | 56.05 | 57 | 1.69% | 3500 |
| Jul 22, 2026 | 56.73 | 57.20 | 56.73 | 57.05 | 0.56% | 2400 |
| Jul 21, 2026 | 56.92 | 56.92 | 56.43 | 56.43 | -0.86% | 3300 |
| Jul 20, 2026 | 56.92 | 56.92 | 55.77 | 55.77 | -2.02% | 2500 |
| Jul 17, 2026 | 56.43 | 56.81 | 54.89 | 56.81 | 0.67% | 3100 |
| Jul 16, 2026 | 56.53 | 56.53 | 54.39 | 55.45 | -1.91% | 1300 |
| Jul 15, 2026 | 56.70 | 57.11 | 56.69 | 56.69 | -0.02% | 5700 |
| Jul 14, 2026 | 56.46 | 56.46 | 55.65 | 55.65 | -1.43% | 3000 |
| Jul 13, 2026 | 56.81 | 56.81 | 54.70 | 56.59 | -0.39% | 3800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.