Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 49.38 | 49.61 | 47.31 | 47.31 | -4.19% | 6500 |
| May 19, 2026 | 48.40 | 48.40 | 46.60 | 46.60 | -3.72% | 1800 |
| May 18, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 32800 |
| May 15, 2026 | 48.44 | 48.44 | 46.77 | 47.47 | -2.00% | 11000 |
| May 14, 2026 | 48.44 | 48.44 | 46.77 | 48.44 | 0 | 4800 |
| May 13, 2026 | 48.44 | 48.72 | 46.21 | 48.72 | 0.58% | 2800 |
| May 12, 2026 | 47.58 | 47.58 | 45.27 | 46.42 | -2.44% | 5200 |
| May 11, 2026 | 47.93 | 47.93 | 44.50 | 46.64 | -2.69% | 10500 |
| May 08, 2026 | 47.86 | 47.86 | 45.34 | 47.86 | 0 | 8700 |
| May 07, 2026 | 45.34 | 47.86 | 45.34 | 47.76 | 5.34% | 3600 |
| May 06, 2026 | 47.86 | 48.55 | 45.19 | 47.02 | -1.76% | 4600 |
| May 05, 2026 | 45.28 | 47.73 | 45.28 | 47.68 | 5.30% | 3600 |
| May 04, 2026 | 47.52 | 47.52 | 45.22 | 45.22 | -4.84% | 1300 |
| May 01, 2026 | 46.26 | 46.46 | 44.25 | 46.45 | 0.41% | 3800 |
| Apr 30, 2026 | 45.50 | 46.46 | 45 | 46.37 | 1.91% | 2200 |
| Apr 29, 2026 | 43.80 | 44.70 | 43.80 | 44.70 | 2.05% | 2100 |
| Apr 28, 2026 | 43.80 | 44.70 | 43.71 | 44.35 | 1.26% | 6500 |
| Apr 27, 2026 | 45.60 | 45.60 | 44 | 44 | -3.51% | 5100 |
| Apr 24, 2026 | 45.60 | 45.60 | 44.40 | 45.60 | 0 | 1800 |
| Apr 23, 2026 | 45.60 | 45.70 | 45.60 | 45.70 | 0.22% | 2500 |
| Apr 22, 2026 | 46.66 | 46.66 | 44.63 | 45 | -3.56% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.