Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 55.88 | 59.70 | 55.88 | 59.70 | 6.84% | 4700 |
| Oct 08, 2026 | 60.87 | 60.87 | 55.56 | 59.33 | -2.53% | 7600 |
| Oct 07, 2026 | 60.15 | 61.40 | 59.61 | 60.51 | 0.60% | 3500 |
| Oct 06, 2026 | 61.58 | 61.59 | 59.73 | 61.43 | -0.24% | 2700 |
| Oct 05, 2026 | 61.40 | 61.40 | 59.61 | 61.40 | 0 | 1900 |
| Oct 02, 2026 | 61.40 | 61.40 | 59.49 | 60.73 | -1.09% | 5900 |
| Oct 01, 2026 | 61.34 | 61.34 | 59.36 | 59.36 | -3.23% | 2500 |
| Sep 30, 2026 | 61.91 | 61.95 | 59.01 | 60.50 | -2.28% | 3000 |
| Sep 29, 2026 | 60.38 | 62.72 | 60.38 | 60.38 | 0 | 1100 |
| Sep 28, 2026 | 62.56 | 62.56 | 58.78 | 61.36 | -1.92% | 2300 |
| Sep 25, 2026 | 62 | 62 | 59.27 | 59.27 | -4.40% | 2100 |
| Sep 24, 2026 | 61.23 | 61.23 | 58.94 | 61.23 | 0 | 1600 |
| Sep 23, 2026 | 61.22 | 61.22 | 58.68 | 60.57 | -1.06% | 3000 |
| Sep 22, 2026 | 61.36 | 61.36 | 59.42 | 60.39 | -1.58% | 3600 |
| Sep 21, 2026 | 61.25 | 61.74 | 60.70 | 61.74 | 0.80% | 2600 |
| Sep 18, 2026 | 61.16 | 61.16 | 58.64 | 58.64 | -4.12% | 2200 |
| Sep 17, 2026 | 59.43 | 61.32 | 59.43 | 61.32 | 3.18% | 1600 |
| Sep 16, 2026 | 61.91 | 62.01 | 60 | 60 | -3.09% | 14900 |
| Sep 15, 2026 | 60.22 | 62.17 | 60.22 | 62.11 | 3.14% | 1500 |
| Sep 14, 2026 | 61 | 62.90 | 61 | 62.10 | 1.80% | 2400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.