Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 43.92 | 44.10 | 41.72 | 44.10 | 0.41% | 4400 |
| Mar 12, 2026 | 42.06 | 44.62 | 42.06 | 43.94 | 4.47% | 2600 |
| Mar 11, 2026 | 45.36 | 45.74 | 43.65 | 44.62 | -1.63% | 2500 |
| Mar 10, 2026 | 43.17 | 44.46 | 43.17 | 44.36 | 2.76% | 4800 |
| Mar 09, 2026 | 42.57 | 42.85 | 41.38 | 42.75 | 0.42% | 4000 |
| Mar 06, 2026 | 40.26 | 43.75 | 40.26 | 43.05 | 6.93% | 5500 |
| Mar 05, 2026 | 43.34 | 43.34 | 41.59 | 43.34 | 0 | 1900 |
| Mar 04, 2026 | 42.43 | 43.70 | 42.43 | 42.43 | 0 | 4100 |
| Mar 03, 2026 | 43.56 | 44.14 | 41.83 | 42.70 | -1.97% | 3900 |
| Mar 02, 2026 | 44.65 | 44.65 | 43.33 | 44.32 | -0.74% | 7200 |
| Feb 27, 2026 | 45 | 45.58 | 45 | 45.36 | 0.80% | 10800 |
| Feb 26, 2026 | 45.71 | 45.71 | 45.14 | 45.58 | -0.28% | 4900 |
| Feb 25, 2026 | 45.60 | 46.33 | 45.60 | 45.64 | 0.09% | 6700 |
| Feb 24, 2026 | 45.70 | 45.88 | 45.52 | 45.52 | -0.39% | 2000 |
| Feb 23, 2026 | 46.18 | 46.18 | 45.45 | 46.18 | 0 | 4300 |
| Feb 20, 2026 | 45.50 | 46.18 | 45.17 | 45.82 | 0.70% | 1400 |
| Feb 19, 2026 | 45.42 | 45.49 | 45.10 | 45.48 | 0.13% | 12300 |
| Feb 18, 2026 | 45 | 45.40 | 45 | 45.25 | 0.56% | 5800 |
| Feb 17, 2026 | 45.34 | 45.34 | 45 | 45.34 | 0 | 5600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.