Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.10 | 18.20 | 18 | 18.20 | 0.55% | 0 |
| Apr 01, 2026 | 17.70 | 18 | 17.70 | 18 | 1.69% | 0 |
| Mar 31, 2026 | 17 | 17.20 | 16.80 | 17.20 | 1.18% | 0 |
| Mar 30, 2026 | 17.70 | 17.80 | 17.50 | 17.50 | -1.13% | 0 |
| Mar 27, 2026 | 18.60 | 18.60 | 18 | 18 | -3.23% | 0 |
| Mar 26, 2026 | 18.60 | 18.60 | 18 | 18 | -3.23% | 0 |
| Mar 25, 2026 | 18.70 | 18.90 | 18.70 | 18.80 | 0.53% | 0 |
| Mar 24, 2026 | 19.10 | 19.10 | 18.50 | 18.50 | -3.14% | 29 |
| Mar 23, 2026 | 18 | 19.70 | 18 | 19.70 | 9.44% | 0 |
| Mar 20, 2026 | 20 | 20 | 19.60 | 19.60 | -2% | 0 |
| Mar 19, 2026 | 20.20 | 20.20 | 20 | 20 | -0.99% | 0 |
| Mar 18, 2026 | 21.20 | 21.20 | 20.60 | 20.60 | -2.83% | 0 |
| Mar 17, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 0.99% | 0 |
| Mar 16, 2026 | 20 | 20.20 | 20 | 20 | 0 | 0 |
| Mar 13, 2026 | 20 | 20 | 20 | 20 | 0 | 0 |
| Mar 12, 2026 | 20.40 | 20.60 | 20.20 | 20.20 | -0.98% | 0 |
| Mar 11, 2026 | 20.40 | 20.40 | 19.90 | 19.90 | -2.45% | 0 |
| Mar 10, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 0.97% | 0 |
| Mar 09, 2026 | 19.90 | 20.40 | 19.60 | 20 | 0.50% | 0 |
| Mar 06, 2026 | 20.40 | 20.40 | 20 | 20 | -1.96% | 0 |
| Mar 05, 2026 | 21.20 | 21.20 | 20 | 20.40 | -3.77% | 0 |
| Mar 04, 2026 | 21 | 22.40 | 21 | 22.40 | 6.67% | 0 |
| Mar 03, 2026 | 22.40 | 22.40 | 21 | 21.80 | -2.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.