Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 23100 |
| Apr 01, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 168000 |
| Mar 31, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1000 |
| Mar 30, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1400 |
| Mar 27, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1000 |
| Mar 26, 2026 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2000 |
| Mar 25, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 1000 |
| Mar 24, 2026 | 0.020000000 | 0.020000000 | 0.0099999998 | 0.0099999998 | -50.00% | 275700 |
| Mar 23, 2026 | 0.020000000 | 0.020000000 | 0.0099999998 | 0.020000000 | 0 | 79000 |
| Mar 20, 2026 | 0.020000000 | 0.020000000 | 0.0099999998 | 0.020000000 | 0 | 32800 |
| Mar 19, 2026 | 0.0099999998 | 0.020000000 | 0.0099999998 | 0.020000000 | 100.00% | 49800 |
| Mar 18, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 714300 |
| Mar 17, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 94100 |
| Mar 16, 2026 | 0.0099999998 | 0.020000000 | 0.0099999998 | 0.020000000 | 100.00% | 633500 |
| Mar 13, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 12, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 4000 |
| Mar 11, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 9000 |
| Mar 10, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 107000 |
| Mar 09, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 255000 |
| Mar 06, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 85900 |
| Mar 05, 2026 | 0.020000000 | 0.020000000 | 0.0099999998 | 0.020000000 | 0 | 92200 |
| Mar 04, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 120600 |
| Mar 03, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 160100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.