Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.85 | 22.85 | 22.55 | 22.60 | -1.09% | 17727 |
| Jul 15, 2025 | 22.60 | 23.05 | 22.50 | 22.85 | 1.11% | 15000 |
| Jul 14, 2025 | 23.30 | 23.30 | 23 | 23.30 | 0 | 3005 |
| Jul 11, 2025 | 23.35 | 23.35 | 23.30 | 23.30 | -0.21% | 5000 |
| Jul 10, 2025 | 23.35 | 23.35 | 23.30 | 23.30 | -0.21% | 3000 |
| Jul 09, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Jul 08, 2025 | 23.50 | 23.55 | 23.50 | 23.55 | 0.21% | 2000 |
| Jul 07, 2025 | 23 | 23.60 | 23 | 23.60 | 2.61% | 3000 |
| Jul 04, 2025 | 23.50 | 23.60 | 23.45 | 23.60 | 0.43% | 8000 |
| Jul 03, 2025 | 23.10 | 23.30 | 23.10 | 23.30 | 0.87% | 3000 |
| Jul 02, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 1000 |
| Jul 01, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 1000 |
| Jun 30, 2025 | 23 | 23 | 22.75 | 22.85 | -0.65% | 6000 |
| Jun 27, 2025 | 23.85 | 24 | 23.50 | 23.60 | -1.05% | 12000 |
| Jun 26, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 4000 |
| Jun 25, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | 30010 |
| Jun 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Jun 23, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Jun 20, 2025 | 23.65 | 24.20 | 23.65 | 24.20 | 2.33% | 3200 |
| Jun 19, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 1050 |
| Jun 18, 2025 | 23.80 | 23.80 | 23.75 | 23.75 | -0.21% | 6000 |
| Jun 17, 2025 | 24.05 | 24.05 | 23.70 | 23.90 | -0.62% | 3000 |
| Jun 16, 2025 | 24.05 | 24.10 | 24.05 | 24.10 | 0.21% | 2000 |