Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.89 | 71.89 | 71.89 | 71.89 | 0 | 0 |
| Dec 12, 2025 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | 0 |
| Dec 11, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 0 |
| Dec 10, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 0 | 0 |
| Dec 09, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 0 |
| Dec 08, 2025 | 66.02 | 66.11 | 64.90 | 64.90 | -1.70% | 1113 |
| Dec 05, 2025 | 66 | 66.11 | 66 | 66.11 | 0.17% | 450 |
| Dec 04, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 0 | 0 |
| Dec 03, 2025 | 67.16 | 67.16 | 66.39 | 66.39 | -1.15% | 150 |
| Dec 02, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
| Dec 01, 2025 | 67.26 | 69.13 | 67.26 | 68.58 | 1.96% | 1002 |
| Nov 28, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0 | 0 |
| Nov 27, 2025 | 62.74 | 63.91 | 62.74 | 63.91 | 1.86% | 150 |
| Nov 26, 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 0 | 0 |
| Nov 25, 2025 | 59.39 | 59.44 | 59.39 | 59.44 | 0.08% | 50 |
| Nov 24, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 0 | 0 |
| Nov 21, 2025 | 55.94 | 55.94 | 54.51 | 54.51 | -2.56% | 50 |
| Nov 20, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 0 | 0 |
| Nov 19, 2025 | 58.49 | 58.49 | 58.49 | 58.49 | 0 | 0 |
| Nov 18, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 0 | 0 |
| Nov 17, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.