Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 2.77 | 2.78 | 2.77 | 2.77 | -0.02% | 371408 |
| Jun 01, 2026 | 2.76 | 2.77 | 2.75 | 2.76 | -0.05% | 197366 |
| May 29, 2026 | 2.76 | 2.77 | 2.76 | 2.76 | -0.21% | 184054 |
| May 28, 2026 | 2.75 | 2.77 | 2.75 | 2.76 | 0.21% | 840283 |
| May 27, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 0.11% | 292321 |
| May 26, 2026 | 2.74 | 2.76 | 2.74 | 2.75 | 0.22% | 515444 |
| May 25, 2026 | 2.74 | 2.76 | 2.74 | 2.75 | 0.30% | 299664 |
| May 22, 2026 | 2.72 | 2.74 | 2.72 | 2.73 | 0.25% | 263440 |
| May 21, 2026 | 2.70 | 2.71 | 2.70 | 2.71 | 0.29% | 277179 |
| May 20, 2026 | 2.69 | 2.71 | 2.69 | 2.71 | 0.66% | 261362 |
| May 19, 2026 | 2.69 | 2.70 | 2.68 | 2.68 | -0.31% | 211382 |
| May 18, 2026 | 2.69 | 2.70 | 2.69 | 2.69 | 0.01% | 322457 |
| May 15, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | -0.42% | 345824 |
| May 14, 2026 | 2.72 | 2.74 | 2.72 | 2.74 | 0.81% | 205354 |
| May 13, 2026 | 2.72 | 2.73 | 2.71 | 2.71 | -0.35% | 345099 |
| May 12, 2026 | 2.73 | 2.73 | 2.72 | 2.72 | -0.07% | 219056 |
| May 11, 2026 | 2.74 | 2.74 | 2.73 | 2.73 | -0.17% | 282863 |
| May 08, 2026 | 2.74 | 2.75 | 2.74 | 2.74 | 0.05% | 64998 |
| May 07, 2026 | 2.75 | 2.76 | 2.74 | 2.74 | -0.50% | 105145 |
| May 06, 2026 | 2.74 | 2.76 | 2.74 | 2.75 | 0.09% | 153005 |
| May 05, 2026 | 2.73 | 2.74 | 2.73 | 2.73 | 0.13% | 128542 |
| May 04, 2026 | 2.73 | 2.75 | 2.72 | 2.72 | -0.38% | 196201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.