iShares $ Treasury Bond 20+yr UCITS ETF (IS04) - Historical data, historical prices

opens in 2d 21h 45m

2.80810 EUR

0.0213

0.76%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

2.80810

2.77590

2.80840

Previous close

2.78680

Open

2.77590

Access this ETF data via API

iShares $ Treasury Bond 20+yr UCITS ETF

2.81

0.02

0.76%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	2.78	2.81	2.78	2.81	1.16%	165554
Apr 01, 2026	2.80	2.81	2.77	2.79	-0.56%	274213
Mar 31, 2026	2.82	2.82	2.79	2.80	-0.70%	238539
Mar 30, 2026	2.79	2.82	2.78	2.82	1.33%	303359
Mar 27, 2026	2.77	2.78	2.76	2.78	0.26%	248809
Mar 26, 2026	2.78	2.79	2.77	2.78	-0.10%	128539
Mar 25, 2026	2.78	2.80	2.78	2.79	0.63%	169558
Mar 24, 2026	2.77	2.77	2.75	2.76	-0.18%	228864
Mar 23, 2026	2.76	2.80	2.76	2.77	0.16%	713085
Mar 20, 2026	2.81	2.81	2.77	2.77	-1.35%	214166
Mar 19, 2026	2.82	2.83	2.81	2.83	0.23%	188321
Mar 18, 2026	2.83	2.84	2.82	2.82	-0.34%	234223
Mar 17, 2026	2.82	2.83	2.81	2.82	0.24%	105991
Mar 16, 2026	2.82	2.83	2.82	2.82	-0.10%	183911
Mar 13, 2026	2.82	2.82	2.81	2.81	-0.11%	138764
Mar 12, 2026	2.80	2.81	2.80	2.81	0.22%	615797
Mar 11, 2026	2.82	2.83	2.80	2.81	-0.52%	413386
Mar 10, 2026	2.85	2.85	2.83	2.84	-0.38%	209079
Mar 09, 2026	2.83	2.85	2.83	2.85	0.58%	1106824
Mar 06, 2026	2.84	2.86	2.83	2.83	-0.06%	1213936
Mar 05, 2026	2.84	2.85	2.84	2.85	0.18%	151409
Mar 04, 2026	2.86	2.86	2.84	2.85	-0.19%	251960
Mar 03, 2026	2.85	2.88	2.85	2.87	0.69%	425740

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 20+yr UCITS ETF