Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 2.76 | 2.77 | 2.75 | 2.77 | 0.46% | 355477 |
| Dec 17, 2025 | 2.76 | 2.76 | 2.74 | 2.74 | -0.52% | 247555 |
| Dec 16, 2025 | 2.74 | 2.74 | 2.72 | 2.74 | 0.04% | 540406 |
| Dec 15, 2025 | 2.75 | 2.75 | 2.74 | 2.74 | -0.21% | 509639 |
| Dec 12, 2025 | 2.76 | 2.76 | 2.73 | 2.73 | -0.90% | 495145 |
| Dec 11, 2025 | 2.78 | 2.78 | 2.77 | 2.77 | -0.27% | 634961 |
| Dec 10, 2025 | 2.84 | 2.85 | 2.83 | 2.85 | 0.36% | 440812 |
| Dec 09, 2025 | 2.83 | 2.85 | 2.83 | 2.84 | 0.38% | 457914 |
| Dec 08, 2025 | 2.84 | 2.85 | 2.83 | 2.84 | -0.15% | 766478 |
| Dec 05, 2025 | 2.85 | 2.86 | 2.84 | 2.84 | -0.33% | 368224 |
| Dec 04, 2025 | 2.86 | 2.87 | 2.86 | 2.86 | -0.16% | 332609 |
| Dec 03, 2025 | 2.87 | 2.88 | 2.86 | 2.86 | -0.42% | 198341 |
| Dec 02, 2025 | 2.88 | 2.89 | 2.86 | 2.88 | -0.10% | 208634 |
| Dec 01, 2025 | 2.89 | 2.91 | 2.87 | 2.87 | -0.69% | 352859 |
| Nov 28, 2025 | 2.95 | 2.95 | 2.90 | 2.91 | -1.31% | 364146 |
| Nov 27, 2025 | 2.92 | 2.93 | 2.92 | 2.93 | 0.14% | 232173 |
| Nov 26, 2025 | 2.92 | 2.93 | 2.91 | 2.92 | 0.00% | 300830 |
| Nov 25, 2025 | 2.92 | 2.93 | 2.92 | 2.93 | 0.26% | 429074 |
| Nov 24, 2025 | 2.92 | 2.92 | 2.91 | 2.92 | 0.09% | 317934 |
| Nov 21, 2025 | 2.91 | 2.93 | 2.90 | 2.91 | 0.02% | 408322 |
| Nov 20, 2025 | 2.89 | 2.90 | 2.88 | 2.90 | 0.27% | 184063 |
| Nov 19, 2025 | 2.88 | 2.89 | 2.88 | 2.89 | 0.46% | 286317 |
| Nov 18, 2025 | 2.88 | 2.89 | 2.88 | 2.88 | -0.16% | 463893 |
Access
/time_series
data via our API — starting from the
Basic plan.