Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.62 | 9.62 | 9.35 | 9.35 | -2.86% | 0 |
| Dec 16, 2025 | 9.74 | 9.74 | 9.54 | 9.58 | -1.64% | 0 |
| Dec 15, 2025 | 9.83 | 9.85 | 9.71 | 9.76 | -0.71% | 0 |
| Dec 12, 2025 | 9.85 | 10.06 | 9.81 | 9.82 | -0.36% | 0 |
| Dec 11, 2025 | 9.60 | 9.85 | 9.60 | 9.85 | 2.55% | 0 |
| Dec 10, 2025 | 9.48 | 9.60 | 9.43 | 9.59 | 1.21% | 0 |
| Dec 09, 2025 | 9.46 | 9.52 | 9.42 | 9.51 | 0.58% | 0 |
| Dec 08, 2025 | 9.57 | 9.57 | 9.40 | 9.46 | -1.20% | 0 |
| Dec 05, 2025 | 9.24 | 9.55 | 9.24 | 9.54 | 3.19% | 0 |
| Dec 04, 2025 | 8.91 | 9.12 | 8.91 | 9.12 | 2.36% | 0 |
| Dec 03, 2025 | 8.75 | 8.93 | 8.71 | 8.92 | 2.00% | 0 |
| Dec 02, 2025 | 8.93 | 8.93 | 8.73 | 8.73 | -2.18% | 0 |
| Dec 01, 2025 | 8.95 | 9.02 | 8.84 | 8.92 | -0.28% | 0 |
| Nov 28, 2025 | 8.93 | 8.95 | 8.87 | 8.92 | -0.06% | 0 |
| Nov 27, 2025 | 8.80 | 8.93 | 8.79 | 8.93 | 1.48% | 0 |
| Nov 26, 2025 | 8.79 | 8.79 | 8.72 | 8.77 | -0.17% | 0 |
| Nov 25, 2025 | 8.63 | 8.79 | 8.59 | 8.79 | 1.80% | 0 |
| Nov 24, 2025 | 8.58 | 8.69 | 8.58 | 8.69 | 1.22% | 0 |
| Nov 21, 2025 | 8.55 | 8.59 | 8.42 | 8.59 | 0.47% | 0 |
| Nov 20, 2025 | 8.63 | 8.75 | 8.57 | 8.57 | -0.64% | 0 |
| Nov 19, 2025 | 8.53 | 8.66 | 8.53 | 8.63 | 1.17% | 0 |
| Nov 18, 2025 | 8.66 | 8.66 | 8.50 | 8.57 | -0.98% | 0 |
| Nov 17, 2025 | 8.87 | 8.87 | 8.68 | 8.70 | -1.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.