Golub Capital BDC, Inc. (OGL) - Historical data, historical prices

11.70000 EUR

0.1

0.86%

Last update Dec 16, 9:26 AM CET

Market closed

Day range

11.70000

11.60000

11.70000

Previous close

11.60000

Open

11.60000

Access this stock data via API

Golub Capital BDC, Inc.

11.70

0.10

0.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	11.60	11.70	11.60	11.70	0.86%	0
Dec 15, 2025	11.80	11.80	11.60	11.60	-1.69%	2322
Dec 12, 2025	11.90	11.90	11.90	11.90	0	50
Dec 11, 2025	12.20	12.30	12.20	12.30	0.82%	245
Dec 10, 2025	12.30	12.30	12.30	12.30	0	130
Dec 09, 2025	12.20	12.20	12.20	12.20	0	130
Dec 08, 2025	12.20	12.40	12.20	12.40	1.64%	130
Dec 05, 2025	12.20	12.20	12.20	12.20	0	190
Dec 04, 2025	12.10	12.10	12.10	12.10	0	190
Dec 03, 2025	12	12.20	12	12.20	1.67%	40
Dec 02, 2025	12	12	12	12	0	200
Dec 01, 2025	12.10	12.20	12.10	12.20	0.83%	200
Nov 28, 2025	12	12	12	12	0	10
Nov 27, 2025	12	12	12	12	0	0
Nov 26, 2025	12	12	12	12	0	10
Nov 25, 2025	11.90	11.90	11.90	11.90	0	10
Nov 24, 2025	11.90	11.90	11.90	11.90	0	10
Nov 21, 2025	11.70	11.70	11.70	11.70	0	10
Nov 20, 2025	11.80	11.80	11.70	11.70	-0.85%	10
Nov 19, 2025	11.60	11.60	11.60	11.60	0	190
Nov 18, 2025	11.60	11.60	11.60	11.60	0	190
Nov 17, 2025	11.90	11.90	11.90	11.90	0	0

Access /time_series data via our API — starting from the Basic plan.