Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54 | 55.50 | 53.50 | 54 | 0 | 0 |
| Apr 01, 2026 | 54 | 54 | 51.50 | 52 | -3.70% | 250 |
| Mar 31, 2026 | 55.50 | 57 | 54 | 54.50 | -1.80% | 0 |
| Mar 30, 2026 | 56.50 | 58 | 56 | 56.50 | 0 | 800 |
| Mar 27, 2026 | 55 | 57 | 54.50 | 56 | 1.82% | 0 |
| Mar 26, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 562 |
| Mar 25, 2026 | 52 | 52.50 | 51 | 52 | 0 | 60 |
| Mar 24, 2026 | 51 | 52.50 | 50.50 | 52 | 1.96% | 0 |
| Mar 23, 2026 | 50 | 51 | 48.80 | 50 | 0 | 0 |
| Mar 20, 2026 | 48.80 | 51 | 48.60 | 50 | 2.46% | 0 |
| Mar 19, 2026 | 50 | 50.50 | 48.60 | 48.60 | -2.80% | 0 |
| Mar 18, 2026 | 49 | 50.50 | 49 | 49.80 | 1.63% | 0 |
| Mar 17, 2026 | 49 | 50.50 | 48.40 | 49.40 | 0.82% | 0 |
| Mar 16, 2026 | 49.60 | 50 | 48.20 | 48.60 | -2.02% | 0 |
| Mar 13, 2026 | 48.20 | 50 | 47.80 | 49.60 | 2.90% | 0 |
| Mar 12, 2026 | 49.40 | 50 | 48.40 | 48.60 | -1.62% | 0 |
| Mar 11, 2026 | 46 | 48.60 | 45.80 | 48.20 | 4.78% | 899 |
| Mar 10, 2026 | 47 | 47.80 | 46.60 | 46.80 | -0.43% | 0 |
| Mar 09, 2026 | 49 | 50.50 | 47.80 | 48.20 | -1.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.