Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 0 | 0 |
| Dec 12, 2025 | 106.90 | 107 | 106.90 | 107 | 0.09% | 0 |
| Dec 11, 2025 | 103.90 | 106.80 | 103.90 | 106.80 | 2.79% | 0 |
| Dec 10, 2025 | 103.70 | 104.70 | 103.70 | 104.70 | 0.96% | 0 |
| Dec 09, 2025 | 104.20 | 104.50 | 104.20 | 104.50 | 0.29% | 0 |
| Dec 08, 2025 | 104.50 | 104.50 | 104.30 | 104.30 | -0.19% | 0 |
| Dec 05, 2025 | 104.80 | 104.80 | 104.10 | 104.10 | -0.67% | 0 |
| Dec 04, 2025 | 106.70 | 106.70 | 104.40 | 104.40 | -2.16% | 0 |
| Dec 03, 2025 | 107.60 | 107.60 | 105.90 | 105.90 | -1.58% | 0 |
| Dec 02, 2025 | 108.60 | 108.60 | 108 | 108 | -0.55% | 0 |
| Dec 01, 2025 | 106.40 | 108.70 | 106.40 | 108.70 | 2.16% | 0 |
| Nov 28, 2025 | 108.90 | 108.90 | 107.80 | 107.80 | -1.01% | 0 |
| Nov 27, 2025 | 109.30 | 109.30 | 109 | 109 | -0.27% | 0 |
| Nov 26, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 0 | 0 |
| Nov 25, 2025 | 108.20 | 109.90 | 108.20 | 109.90 | 1.57% | 0 |
| Nov 24, 2025 | 108.20 | 108.80 | 108.20 | 108.80 | 0.55% | 0 |
| Nov 21, 2025 | 103.90 | 106.80 | 103.90 | 106.80 | 2.79% | 0 |
| Nov 20, 2025 | 106.90 | 106.90 | 105.60 | 105.60 | -1.22% | 0 |
| Nov 19, 2025 | 105.80 | 106.20 | 105.80 | 106.20 | 0.38% | 0 |
| Nov 18, 2025 | 104.50 | 105.80 | 104.50 | 105.80 | 1.24% | 0 |
| Nov 17, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.