Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.35 | 93.20 | 90.35 | 93.20 | 3.15% | 0 |
| Apr 01, 2026 | 93.10 | 93.10 | 92.95 | 92.95 | -0.16% | 0 |
| Mar 31, 2026 | 91.25 | 91.45 | 91.25 | 91.45 | 0.22% | 0 |
| Mar 30, 2026 | 88.40 | 90.90 | 88.40 | 90.90 | 2.83% | 0 |
| Mar 27, 2026 | 90.05 | 90.05 | 89.90 | 89.90 | -0.17% | 0 |
| Mar 26, 2026 | 89.85 | 90.15 | 89.85 | 90.15 | 0.33% | 0 |
| Mar 25, 2026 | 90.65 | 91.40 | 90.65 | 91.40 | 0.83% | 0 |
| Mar 24, 2026 | 88.60 | 90.30 | 88.60 | 90.30 | 1.92% | 0 |
| Mar 23, 2026 | 88.50 | 89.65 | 88.50 | 89.65 | 1.30% | 0 |
| Mar 20, 2026 | 92.50 | 92.50 | 91.10 | 91.10 | -1.51% | 0 |
| Mar 19, 2026 | 91.65 | 92.35 | 91.65 | 92.35 | 0.76% | 0 |
| Mar 18, 2026 | 94.75 | 94.75 | 92.80 | 92.80 | -2.06% | 0 |
| Mar 17, 2026 | 93.75 | 94.45 | 93.75 | 94.45 | 0.75% | 0 |
| Mar 16, 2026 | 95.10 | 95.10 | 94.40 | 94.40 | -0.74% | 0 |
| Mar 13, 2026 | 93.55 | 95.20 | 93.55 | 95.20 | 1.76% | 0 |
| Mar 12, 2026 | 92.70 | 94.45 | 92.70 | 94.45 | 1.89% | 0 |
| Mar 11, 2026 | 94.15 | 94.15 | 93.95 | 93.95 | -0.21% | 0 |
| Mar 10, 2026 | 96.15 | 96.15 | 95.15 | 95.15 | -1.04% | 0 |
| Mar 09, 2026 | 92.45 | 95.65 | 92.45 | 95.65 | 3.46% | 0 |
| Mar 06, 2026 | 96.30 | 96.30 | 95.20 | 95.20 | -1.14% | 0 |
| Mar 05, 2026 | 97.35 | 97.35 | 95.30 | 95.30 | -2.11% | 0 |
| Mar 04, 2026 | 98.50 | 98.50 | 98.30 | 98.30 | -0.20% | 0 |
| Mar 03, 2026 | 100.10 | 100.10 | 98.35 | 98.35 | -1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.